Amerikan Doları 50,0410 %0,05Euro 56,3233 %0,27Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 93,9739 %-1,27EUR/USD 1,1255 %0,22Bitcoin 80.696,01 %0,70Ethereum 2.429,53 %0,35

Mayıs 2025 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202521,800022,120021,310021,8900%0,41
30.05.202523,210023,340021,720021,8000%-6,03
29.05.202523,820024,260023,100023,2000%-2,60
28.05.202523,970024,290023,340023,8200%-0,67
27.05.202523,540024,240023,080023,9800%1,87
26.05.202523,670024,080023,400023,5400%-0,59
25.05.202523,220023,690022,560023,6800%1,94
24.05.202523,370023,750023,090023,2300%-0,56
23.05.202525,040025,680023,300023,3600%-6,63
22.05.202523,980025,620023,900025,0200%4,25
21.05.202523,570024,300023,080024,0000%1,82
20.05.202523,430023,870022,950023,5700%0,64
19.05.202523,900023,930022,550023,4200%-2,01
18.05.202522,890024,040022,650023,9000%4,46
17.05.202523,410023,530022,630022,8800%-2,22
16.05.202523,700024,150023,250023,4000%-1,27
15.05.202524,780025,340022,710023,7000%-4,36
14.05.202525,700026,060024,670024,7800%-3,58
13.05.202524,820025,840023,490025,7000%3,59
12.05.202524,590025,700023,770024,8100%0,94
11.05.202525,200025,360024,080024,5800%-2,46
10.05.202523,960025,280023,770025,2000%5,22
09.05.202523,190024,350022,990023,9500%3,23
08.05.202521,420023,300021,390023,2000%8,31
07.05.202521,170021,700020,650021,4200%1,23
06.05.202521,780022,030020,500021,1600%-2,85
05.05.202521,920022,180021,560021,7800%-0,59
04.05.202522,500022,590021,660021,9100%-2,62
03.05.202523,670023,760022,060022,5000%-4,90
02.05.202523,150024,060023,010023,6600%2,20
01.05.202523,500023,690023,000023,1500%-1,53