Amerikan Doları 50,0450 %0,05Euro 56,3881 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,53 %0,36Ethereum 2.420,35 %-0,03

Nisan 2025 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202523,130024,620022,810023,5100%1,69
29.04.202523,570024,150022,850023,1200%-1,91
28.04.202521,340025,000020,910023,5700%10,40
27.04.202522,570022,650021,300021,3500%-5,45
26.04.202522,400022,830022,180022,5800%0,94
25.04.202522,210022,710021,980022,3700%0,77
24.04.202522,410022,430021,560022,2000%-0,94
23.04.202522,170022,800022,040022,4100%1,27
22.04.202520,950022,190020,540022,1300%5,53
21.04.202521,250021,610020,820020,9700%-1,36
20.04.202521,070021,450020,950021,2600%0,90
19.04.202520,880021,330020,820021,0700%0,91
18.04.202520,410021,210020,230020,8800%2,35
17.04.202520,170020,590020,070020,4000%1,19
16.04.202520,260020,560019,940020,1600%-0,44
15.04.202520,570020,850020,230020,2500%-1,46
14.04.202520,590021,120020,540020,5500%-0,29
13.04.202521,340021,400020,470020,6100%-3,33
12.04.202520,520021,420020,330021,3200%3,90
11.04.202519,930020,960019,870020,5200%2,96
10.04.202520,770020,880019,550019,9300%-4,04
09.04.202518,960021,000018,600020,7700%9,43
08.04.202519,670020,230018,940018,9800%-3,61
07.04.202519,950020,320017,810019,6900%-1,35
06.04.202521,470021,470019,500019,9600%-6,95
05.04.202521,690021,900021,210021,4500%-1,06
04.04.202521,640021,900021,070021,6800%0,23
03.04.202521,470022,030020,600021,6300%0,75
02.04.202522,610022,820021,170021,4700%-5,00
01.04.202522,330023,100022,290022,6000%1,12