Amerikan Doları 50,0391 %0,04Euro 56,1962 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.538,00 %0,50Ethereum 2.430,76 %0,40

Mart 2025 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202522,030022,560021,550022,3500%1,45
30.03.202521,400022,100021,310022,0300%2,90
29.03.202522,890022,980021,070021,4100%-6,42
28.03.202523,910024,100022,550022,8800%-4,31
27.03.202524,010024,410023,590023,9100%-0,46
26.03.202524,100024,600023,770024,0200%-0,25
25.03.202523,960024,240023,530024,0800%0,54
24.03.202523,350024,160023,160023,9500%2,48
23.03.202523,340025,700022,560023,3700%0,13
22.03.202522,970023,600022,920023,3400%1,66
21.03.202523,670023,890022,840022,9600%-3,00
20.03.202524,320024,450023,610023,6700%-2,59
19.03.202524,140024,660023,740024,3000%0,75
18.03.202523,310024,190022,580024,1200%3,47
17.03.202522,670023,550022,600023,3100%2,82
16.03.202523,140023,320022,320022,6700%-2,03
15.03.202522,590023,280022,520023,1400%2,30
14.03.202522,160023,090022,120022,6200%2,17
13.03.202522,160022,500021,540022,1400%-0,14
12.03.202521,760022,390021,110022,1700%2,02
11.03.202520,980022,350019,820021,7300%3,53
10.03.202522,010023,200020,580020,9900%-4,55
09.03.202524,070024,270021,660021,9900%-8,68
08.03.202524,170024,510023,770024,0800%-0,62
07.03.202524,410025,010023,260024,2300%-0,74
06.03.202524,940025,400024,220024,4100%-2,20
05.03.202524,160025,010023,830024,9600%3,23
04.03.202524,060024,540022,000024,1800%0,50
03.03.202527,340027,530023,770024,0600%-12,00
02.03.202525,440028,000025,100027,3400%7,38
01.03.202525,920026,470024,750025,4600%-1,77