Amerikan Doları 50,0382 %0,04Euro 56,1999 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.520,28 %0,48Ethereum 2.429,71 %0,36

Şubat 2025 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202526,160026,290023,970025,9200%-1,03
27.02.202526,400027,160025,240026,1900%-0,76
26.02.202525,330026,660024,820026,3900%4,14
25.02.202524,140025,350022,760025,3400%5,01
24.02.202527,100027,180023,830024,1300%-10,96
23.02.202527,360027,780026,760027,1000%-0,95
22.02.202526,610027,630026,500027,3600%2,78
21.02.202527,650028,550026,280026,6200%-3,76
20.02.202526,490027,920026,310027,6600%4,22
19.02.202525,780026,590025,430026,5400%2,95
18.02.202526,490026,580024,950025,7800%-2,64
17.02.202526,770027,430025,930026,4800%-1,08
16.02.202527,070027,400026,570026,7700%-1,11
15.02.202527,970028,280026,880027,0700%-3,15
14.02.202527,720029,060027,170027,9500%0,76
13.02.202527,920028,620026,960027,7400%-0,64
12.02.202527,000028,000025,670027,9200%3,37
11.02.202527,070028,400026,360027,0100%-0,26
10.02.202525,790027,080025,020027,0800%4,96
09.02.202525,770026,670024,770025,8000%0,12
08.02.202525,030025,810024,430025,7700%2,92
07.02.202524,560026,250024,150025,0400%1,95
06.02.202525,350025,800023,940024,5600%-3,00
05.02.202525,650026,360025,000025,3200%-1,40
04.02.202526,880027,240024,180025,6800%-4,46
03.02.202526,830027,160020,100026,8800%-0,04
02.02.202530,440031,300025,260026,8900%-11,63
01.02.202533,880034,800030,400030,4300%-10,26