Amerikan Doları 50,0460 %0,06Euro 56,2902 %0,21Gram Altın 6.617,00 %0,74Ons Altın 4.089,31 %0,69Brent Petrol 94,6476 %-0,56EUR/USD 1,1248 %0,15Bitcoin 80.557,96 %0,52Ethereum 2.421,65 %0,03

Ocak 2025 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202534,110035,090033,100033,9100%-0,56
30.01.202532,110034,920031,810034,1000%6,26
29.01.202531,000033,150030,760032,0900%3,45
28.01.202533,230033,600030,810031,0200%-6,57
27.01.202533,810033,940030,590033,2000%-1,80
26.01.202535,230035,670033,780033,8100%-4,00
25.01.202534,970035,670034,540035,2200%0,66
24.01.202535,510036,130034,280034,9900%-1,44
23.01.202535,830036,410034,490035,5000%-0,92
22.01.202536,850037,550035,620035,8300%-2,79
21.01.202536,300038,150034,380036,8600%1,54
20.01.202535,720039,220034,640036,3000%1,62
19.01.202540,000040,630035,010035,7200%-10,70
18.01.202543,590044,310039,040040,0000%-8,17
17.01.202539,530044,530039,490043,5600%10,31
16.01.202540,120040,770038,560039,4900%-1,52
15.01.202537,740040,340036,800040,1000%6,23
14.01.202535,410037,990035,130037,7500%6,61
13.01.202536,870037,750033,000035,4100%-3,88
12.01.202537,300037,560036,360036,8400%-1,21
11.01.202537,540037,880036,710037,2900%-0,72
10.01.202536,850037,770036,080037,5600%1,93
09.01.202537,610038,170035,610036,8500%-2,02
08.01.202538,660039,250035,410037,6100%-2,72
07.01.202543,810043,810038,500038,6600%-11,76
06.01.202543,720044,700042,500043,8100%0,25
05.01.202542,700044,540042,010043,7000%2,37
04.01.202543,160043,700042,070042,6900%-1,09
03.01.202540,300043,890039,270043,1600%7,12
02.01.202539,390041,300038,840040,2900%2,26
01.01.202537,930040,650037,200039,4000%3,93