Amerikan Doları 50,0414 %0,05Euro 56,2261 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.712,00 %0,72Ethereum 2.428,66 %0,32

Aralık 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202438,510039,550037,510037,9100%-1,63
30.12.202439,780041,670037,460038,5400%-3,12
29.12.202443,440043,880039,350039,7800%-8,40
28.12.202439,340043,930038,810043,4300%10,42
27.12.202440,650042,360038,930039,3300%-3,25
26.12.202445,770046,440040,570040,6500%-11,15
25.12.202443,580049,390043,460045,7500%4,93
24.12.202439,110046,000038,310043,6000%11,42
23.12.202435,290039,800034,500039,1300%10,88
22.12.202435,640037,220034,390035,2900%-0,82
21.12.202438,110040,610035,050035,5800%-6,71
20.12.202436,270038,500031,450038,1400%5,18
19.12.202438,720040,300034,670036,2600%-6,43
18.12.202444,410044,800038,240038,7500%-12,69
17.12.202444,820047,050043,650044,3800%-0,94
16.12.202447,310048,250043,110044,8000%-5,31
15.12.202446,130049,100044,510047,3100%2,58
14.12.202448,870049,050045,070046,1200%-5,61
13.12.202448,700049,750047,620048,8600%0,37
12.12.202449,130051,410047,550048,6800%-0,94
11.12.202445,560050,000043,400049,1400%7,83
10.12.202447,170047,890040,090045,5700%-3,41
09.12.202458,250058,260041,450047,1800%-18,95
08.12.202459,950060,300057,670058,2100%-2,89
07.12.202461,730062,870058,350059,9400%-2,88
06.12.202464,830065,690059,090061,7200%-4,77
05.12.202458,450071,640054,980064,8100%10,90
04.12.202457,330062,980055,130058,4400%1,88
03.12.202452,210062,290052,210057,3600%9,80
02.12.202446,020058,800046,020052,2400%13,49
01.12.202439,480046,870037,970046,0300%16,56