Amerikan Doları 50,0426 %0,05Euro 56,2262 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.712,01 %0,72Ethereum 2.428,79 %0,32

Kasım 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202437,430040,390036,720039,4900%5,48
29.11.202436,860037,570035,160037,4400%1,68
28.11.202438,120038,120035,310036,8200%-3,44
27.11.202433,260038,880032,890038,1300%14,61
26.11.202433,240035,480030,900033,2700%0,06
25.11.202434,220035,140032,300033,2500%-2,78
24.11.202433,780036,550031,810034,2000%1,30
23.11.202429,860035,450029,370033,7600%13,06
22.11.202428,730029,890028,190029,8600%3,93
21.11.202427,290029,580026,960028,7300%5,35
20.11.202428,510028,520026,750027,2700%-4,38
19.11.202429,620030,050028,040028,5200%-3,68
18.11.202427,390029,830027,390029,6100%8,14
17.11.202430,060030,310026,980027,3800%-8,89
16.11.202427,850030,280027,580030,0500%7,94
15.11.202425,070028,050024,730027,8400%11,00
14.11.202425,540026,420024,570025,0800%-1,80
13.11.202426,250026,640024,440025,5400%-2,74
12.11.202426,770027,210024,670026,2600%-1,91
11.11.202425,930026,840025,010026,7700%3,36
10.11.202424,960026,920024,570025,9000%3,89
09.11.202423,800024,970023,720024,9300%4,75
08.11.202423,530023,800023,220023,8000%1,41
07.11.202423,350023,930023,140023,4700%0,51
06.11.202421,990023,390021,970023,3500%6,14
05.11.202421,480022,140021,430022,0000%2,47
04.11.202421,820022,170021,170021,4700%-1,56
03.11.202422,320022,340021,080021,8100%-2,24
02.11.202422,380022,750022,080022,3100%-0,27
01.11.202422,190022,760021,830022,3700%0,81