Amerikan Doları 50,0408 %0,05Euro 56,2049 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.429,73 %0,36

Ekim 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202423,120023,200022,120022,1900%-3,98
30.10.202423,360023,470022,910023,1100%-1,03
29.10.202422,640023,400022,590023,3500%3,09
28.10.202422,320022,780022,030022,6500%1,62
27.10.202422,140022,460021,980022,2900%0,63
26.10.202421,900022,380021,650022,1500%1,14
25.10.202423,460023,540021,000021,9000%-6,61
24.10.202423,280023,560022,950023,4500%0,82
23.10.202423,450023,480022,530023,2600%-0,85
22.10.202423,890023,940023,170023,4600%-1,92
21.10.202424,700024,740023,700023,9200%-3,16
20.10.202424,200024,730023,810024,7000%2,11
19.10.202423,720024,200023,690024,1900%1,98
18.10.202423,710024,230023,500023,7200%0,04
17.10.202424,050024,220023,420023,7100%-1,37
16.10.202424,190024,390023,900024,0400%-0,62
15.10.202424,460024,620023,560024,1900%-1,06
14.10.202423,770024,500023,410024,4500%2,95
13.10.202424,010024,270023,290023,7500%-1,08
12.10.202423,620024,170023,570024,0100%1,65
11.10.202422,990023,900022,950023,6200%2,74
10.10.202422,710023,000022,350022,9900%1,28
09.10.202423,190023,390022,570022,7000%-2,16
08.10.202423,700024,060023,060023,2000%-2,11
07.10.202424,270024,520023,680023,7000%-2,27
06.10.202423,810024,430023,720024,2500%1,68
05.10.202423,660024,020023,500023,8500%0,85
04.10.202423,060023,700022,920023,6500%2,51
03.10.202422,890023,340022,200023,0700%0,74
02.10.202422,550023,550022,440022,9000%1,46
01.10.202424,430024,880022,200022,5700%-7,65