Eylül 2024 DASH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 25,5400 | 25,6200 | 24,1900 | 24,4400 | %-4,31 |
| 29.09.2024 | 25,7400 | 25,7800 | 25,1700 | 25,5400 | %-0,66 |
| 28.09.2024 | 26,0000 | 26,6900 | 25,3100 | 25,7100 | %-1,12 |
| 27.09.2024 | 25,9900 | 26,4400 | 25,7700 | 26,0000 | %0,00 |
| 26.09.2024 | 25,5500 | 26,2100 | 25,2800 | 26,0000 | %1,76 |
| 25.09.2024 | 25,8200 | 26,1600 | 25,4400 | 25,5500 | %-1,08 |
| 24.09.2024 | 25,1000 | 25,9600 | 24,9000 | 25,8300 | %2,87 |
| 23.09.2024 | 24,9200 | 25,4200 | 24,6400 | 25,1100 | %0,84 |
| 22.09.2024 | 25,4600 | 25,4900 | 24,3900 | 24,9000 | %-2,24 |
| 21.09.2024 | 25,1600 | 25,5400 | 24,9100 | 25,4700 | %1,23 |
| 20.09.2024 | 25,1300 | 25,4400 | 24,5800 | 25,1600 | %0,40 |
| 19.09.2024 | 24,7400 | 25,4600 | 24,7400 | 25,0600 | %1,42 |
| 18.09.2024 | 24,0000 | 24,7100 | 23,2600 | 24,7100 | %3,13 |
| 17.09.2024 | 23,4000 | 24,2000 | 23,1600 | 23,9600 | %2,48 |
| 16.09.2024 | 23,5500 | 23,6200 | 23,0400 | 23,3800 | %-0,81 |
| 15.09.2024 | 24,5100 | 24,7100 | 23,4500 | 23,5700 | %-3,84 |
| 14.09.2024 | 24,3900 | 24,5500 | 24,0900 | 24,5100 | %0,49 |
| 13.09.2024 | 24,0400 | 24,5000 | 23,6700 | 24,3900 | %1,54 |
| 12.09.2024 | 23,8800 | 24,3200 | 23,8500 | 24,0200 | %0,59 |
| 11.09.2024 | 24,0000 | 24,1000 | 23,3100 | 23,8800 | %-0,54 |
| 10.09.2024 | 24,2600 | 24,2800 | 23,8300 | 24,0100 | %-0,95 |
| 09.09.2024 | 23,9600 | 24,4000 | 23,7400 | 24,2400 | %1,38 |
| 08.09.2024 | 23,6300 | 24,3300 | 23,4300 | 23,9100 | %1,27 |
| 07.09.2024 | 23,1800 | 23,7900 | 22,9000 | 23,6100 | %1,77 |
| 06.09.2024 | 24,0200 | 24,1900 | 22,5900 | 23,2000 | %-3,41 |
| 05.09.2024 | 24,0400 | 24,1900 | 23,2400 | 24,0200 | %-0,08 |
| 04.09.2024 | 24,1900 | 24,6600 | 23,2800 | 24,0400 | %-0,54 |
| 03.09.2024 | 23,8900 | 25,0000 | 23,8100 | 24,1700 | %1,17 |
| 02.09.2024 | 22,7200 | 23,9200 | 22,6100 | 23,8900 | %5,15 |
| 01.09.2024 | 23,4500 | 23,4900 | 22,6300 | 22,7200 | %-3,11 |