Amerikan Doları 50,0419 %0,05Euro 56,3158 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.582,01 %0,55Ethereum 2.427,69 %0,28

Ağustos 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202423,810023,960023,190023,4500%-1,59
30.08.202423,350023,890022,920023,8300%2,23
29.08.202423,700024,170023,110023,3100%-1,52
28.08.202423,900024,390023,070023,6700%-1,13
27.08.202424,830024,960023,320023,9400%-3,55
26.08.202426,340026,460024,740024,8200%-5,81
25.08.202426,900027,070025,980026,3500%-2,08
24.08.202427,020027,360026,540026,9100%-0,44
23.08.202426,200027,130025,750027,0300%3,21
22.08.202425,880026,510025,600026,1900%1,20
21.08.202425,250026,000024,810025,8800%2,54
20.08.202426,000026,320025,030025,2400%-3,07
19.08.202425,890026,040025,280026,0400%0,66
18.08.202426,180026,440025,780025,8700%-1,00
17.08.202425,260026,460024,960026,1300%3,40
16.08.202425,130026,010024,750025,2700%0,52
15.08.202425,700025,790024,660025,1400%-2,22
14.08.202425,420025,870025,200025,7100%1,14
13.08.202425,450025,960025,120025,4200%-0,12
12.08.202424,340025,490023,650025,4500%4,65
11.08.202424,500025,080023,950024,3200%-0,78
10.08.202424,430024,610024,060024,5100%0,33
09.08.202423,780024,510023,590024,4300%2,95
08.08.202422,170024,020021,830023,7300%7,23
07.08.202422,470023,250021,830022,1300%-1,43
06.08.202422,070022,950021,950022,4500%1,72
05.08.202422,260022,990019,030022,0700%-0,68
04.08.202423,360023,610021,590022,2200%-4,80
03.08.202424,370025,040022,880023,3400%-4,23
02.08.202425,720025,970024,190024,3700%-5,21
01.08.202426,680027,120024,150025,7100%-3,56