Amerikan Doları 50,0450 %0,05Euro 56,3599 %0,33Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,78 %0,53Ethereum 2.427,00 %0,25

Temmuz 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202426,240027,350026,080026,6600%1,48
30.07.202426,760027,150026,160026,2700%-1,79
29.07.202426,680027,800026,680026,7500%0,45
28.07.202426,920027,060026,420026,6300%-1,04
27.07.202426,900027,250026,560026,9100%-0,04
26.07.202425,720027,170025,710026,9200%4,71
25.07.202426,790026,790024,790025,7100%-4,03
24.07.202426,490027,430026,390026,7900%1,13
23.07.202426,780027,330026,300026,4900%-1,05
22.07.202428,360028,630026,600026,7700%-5,54
21.07.202428,030028,880027,590028,3400%1,18
20.07.202427,490028,370027,310028,0100%1,89
19.07.202427,330027,960026,290027,4900%0,48
18.07.202427,460028,130026,730027,3600%-0,36
17.07.202427,960028,610027,400027,4600%-1,93
16.07.202427,380028,070025,940028,0000%2,08
15.07.202427,050027,980026,620027,4300%1,59
14.07.202426,090027,320025,530027,0000%3,61
13.07.202424,510026,220024,420026,0600%6,28
12.07.202423,880024,540023,570024,5200%2,68
11.07.202423,870024,360023,560023,8800%0,00
10.07.202424,090024,140023,210023,8800%-0,83
09.07.202422,980024,410022,800024,0800%4,65
08.07.202421,940023,580020,980023,0100%4,88
07.07.202423,370023,650021,850021,9400%-6,20
06.07.202422,860023,730022,450023,3900%2,27
05.07.202421,940023,170019,620022,8700%4,24
04.07.202424,570024,630021,790021,9400%-10,70
03.07.202424,690025,080023,400024,5700%-0,57
02.07.202424,030024,720023,860024,7100%2,79
01.07.202424,870025,040023,940024,0400%-3,34