Amerikan Doları 50,0457 %0,06Euro 56,3628 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,79 %0,53Ethereum 2.427,00 %0,25

Haziran 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202424,380024,900023,600024,8700%2,14
29.06.202424,680025,130024,300024,3500%-1,38
28.06.202424,720025,130024,480024,6900%-0,20
27.06.202423,850024,740023,700024,7400%3,60
26.06.202424,270024,370023,440023,8800%-1,61
25.06.202423,170024,370023,010024,2700%4,75
24.06.202423,510023,660022,230023,1700%-1,36
23.06.202424,110024,490023,480023,4900%-2,57
22.06.202423,740024,310023,550024,1100%1,52
21.06.202423,570024,170023,410023,7500%0,76
20.06.202423,700024,350023,300023,5700%-0,59
19.06.202423,050023,770022,820023,7100%2,60
18.06.202424,950024,980022,090023,1100%-7,37
17.06.202425,860025,940024,220024,9500%-3,33
16.06.202426,050026,320025,480025,8100%-0,88
15.06.202425,970026,130025,710026,0400%0,31
14.06.202425,960026,640025,060025,9600%0,04
13.06.202426,590026,650025,820025,9500%-2,30
12.06.202425,560026,950025,000026,5600%3,83
11.06.202426,220026,390024,690025,5800%-2,44
10.06.202426,860026,940025,930026,2200%-2,35
09.06.202426,420026,850025,840026,8500%1,44
08.06.202427,920028,160026,360026,4700%-5,36
07.06.202430,180030,430026,600027,9700%-7,29
06.06.202430,360030,460029,750030,1700%-0,43
05.06.202429,970030,550029,900030,3000%1,10
04.06.202429,530030,020029,230029,9700%1,39
03.06.202429,320029,970029,170029,5600%0,68
02.06.202430,000030,170029,350029,3600%-2,17
01.06.202430,210030,390029,920030,0100%-0,66