Amerikan Doları 50,0402 %0,04Euro 56,2024 %0,05Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.562,00 %0,53Ethereum 2.430,34 %0,39

Mayıs 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202429,950030,320029,700030,2100%0,83
30.05.202429,860030,300029,160029,9600%0,50
29.05.202430,110030,450029,750029,8100%-0,86
28.05.202430,820030,840029,890030,0700%-2,31
27.05.202429,820030,940029,760030,7800%3,25
26.05.202430,570030,610029,670029,8100%-2,45
25.05.202430,570030,950030,130030,5600%-0,10
24.05.202430,430032,500029,440030,5900%0,66
23.05.202430,770031,060029,030030,3900%-1,14
22.05.202431,120031,200030,330030,7400%-1,19
21.05.202431,080031,380030,610031,1100%0,19
20.05.202428,860031,220028,520031,0500%7,48
19.05.202429,780029,890028,830028,8900%-2,99
18.05.202429,860030,020029,290029,7800%-0,30
17.05.202429,480030,020029,130029,8700%1,43
16.05.202429,040029,500028,670029,4500%1,45
15.05.202427,450029,160027,340029,0300%5,91
14.05.202428,140028,280027,310027,4100%-2,56
13.05.202427,830028,500027,010028,1300%1,08
12.05.202428,550028,690027,720027,8300%-2,62
11.05.202429,190029,390028,570028,5800%-2,06
10.05.202429,990030,330028,780029,1800%-2,70
09.05.202429,460030,190028,800029,9900%1,90
08.05.202428,590029,680028,220029,4300%2,87
07.05.202429,090029,380028,540028,6100%-1,55
06.05.202429,240030,020028,790029,0600%-0,58
05.05.202429,220029,560028,700029,2300%0,00
04.05.202429,750029,910029,210029,2300%-1,75
03.05.202429,150030,160028,820029,7500%2,13
02.05.202428,590029,460027,860029,1300%1,78
01.05.202428,060028,690026,470028,6200%1,92