Amerikan Doları 50,0450 %0,05Euro 56,3881 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,53 %0,36Ethereum 2.420,35 %-0,03

Nisan 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202429,440029,710027,060028,0800%-4,62
29.04.202429,400029,650028,340029,4400%0,24
28.04.202429,610030,200029,230029,3700%-0,74
27.04.202430,260030,450028,930029,5900%-2,18
26.04.202430,540030,720029,660030,2500%-0,88
25.04.202430,040030,970029,490030,5200%1,53
24.04.202431,270032,270029,640030,0600%-3,87
23.04.202431,690032,070031,030031,2700%-1,33
22.04.202430,680031,910030,590031,6900%3,26
21.04.202431,470031,630030,090030,6900%-2,51
20.04.202429,570031,540029,300031,4800%6,46
19.04.202428,990030,380027,040029,5700%1,90
18.04.202427,600029,290027,060029,0200%5,11
17.04.202428,200028,410026,600027,6100%-2,16
16.04.202428,410028,800026,770028,2200%-0,74
15.04.202430,030031,370027,240028,4300%-5,55
14.04.202428,090030,400027,230030,1000%6,62
13.04.202431,780032,360025,130028,2300%-11,25
12.04.202436,830038,440029,600031,8100%-13,68
11.04.202436,950037,490036,280036,8500%-0,32
10.04.202437,060037,230035,420036,9700%-0,19
09.04.202439,190039,450036,880037,0400%-5,46
08.04.202437,460039,550037,020039,1800%4,62
07.04.202437,110037,950036,860037,4500%0,92
06.04.202435,890037,500035,770037,1100%3,34
05.04.202437,000037,230035,230035,9100%-2,95
04.04.202435,610037,410035,120037,0000%3,96
03.04.202435,990037,000034,860035,5900%-1,08
02.04.202437,770037,770034,510035,9800%-4,74
01.04.202439,980040,500036,740037,7700%-5,67