Amerikan Doları 50,0385 %0,04Euro 56,2009 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.520,28 %0,48Ethereum 2.429,58 %0,35

Mart 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202438,760040,110038,650040,0400%3,25
30.03.202439,830040,060038,460038,7800%-2,64
29.03.202438,300040,550037,830039,8300%3,94
28.03.202437,890039,060037,400038,3200%1,11
27.03.202438,780039,210036,650037,9000%-2,12
26.03.202438,020039,540037,520038,7200%1,84
25.03.202437,010038,340036,550038,0200%2,67
24.03.202435,640037,400035,450037,0300%3,70
23.03.202435,040036,370034,550035,7100%1,74
22.03.202435,710036,750034,040035,1000%-1,71
21.03.202435,700036,300034,810035,7100%-0,17
20.03.202432,700036,220031,600035,7700%9,29
19.03.202435,420035,780031,580032,7300%-7,67
18.03.202437,140037,450034,570035,4500%-4,52
17.03.202436,100037,710034,190037,1300%2,94
16.03.202438,890039,460035,370036,0700%-7,20
15.03.202440,640041,320035,870038,8700%-4,33
14.03.202442,890042,920038,750040,6300%-5,27
13.03.202442,600044,070041,910042,8900%0,78
12.03.202443,090043,910040,010042,5600%-1,25
11.03.202440,330044,170037,910043,1000%6,92
10.03.202440,410041,400039,160040,3100%-0,12
09.03.202440,430041,050039,670040,3600%-0,32
08.03.202439,210040,910037,340040,4900%3,40
07.03.202438,680039,820038,030039,1600%1,06
06.03.202435,520038,950034,720038,7500%9,31
05.03.202439,260041,190031,600035,4500%-9,61
04.03.202438,070040,120037,370039,2200%3,05
03.03.202439,850040,090034,990038,0600%-4,44
02.03.202433,930040,770033,870039,8300%17,42
01.03.202432,070034,220032,010033,9200%6,10