Amerikan Doları 50,0434 %0,05Euro 56,2191 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.475,54 %0,42Ethereum 2.425,17 %0,17

Şubat 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202431,220033,810030,970031,9700%2,47
28.02.202432,070032,960028,790031,2000%-2,71
27.02.202431,770032,500031,510032,0700%0,98
26.02.202430,920031,900029,950031,7600%2,58
25.02.202430,450031,000029,750030,9600%1,57
24.02.202429,480030,780029,080030,4800%3,46
23.02.202429,690029,820028,760029,4600%-0,67
22.02.202429,410030,990028,830029,6600%0,82
21.02.202429,850030,100028,250029,4200%-1,47
20.02.202430,080030,860028,770029,8600%-0,83
19.02.202429,760030,360029,530030,1100%1,28
18.02.202430,270030,580029,510029,7300%-1,72
17.02.202429,040030,260028,440030,2500%4,27
16.02.202429,030029,420028,300029,0100%-0,14
15.02.202428,120029,130028,030029,0500%3,45
14.02.202427,930028,480027,490028,0800%0,83
13.02.202428,240028,440027,300027,8500%-1,35
12.02.202427,520028,390027,030028,2300%2,58
11.02.202427,530028,350027,280027,5200%0,07
10.02.202427,560027,680026,920027,5000%0,07
09.02.202426,880027,730026,860027,4800%2,23
08.02.202426,940027,090026,480026,8800%-0,22
07.02.202426,290027,030026,020026,9400%2,39
06.02.202427,260027,500026,290026,3100%-3,48
05.02.202426,780027,520026,510027,2600%1,87
04.02.202427,660027,740026,680026,7600%-3,50
03.02.202427,640027,930027,290027,7300%0,33
02.02.202427,280027,640026,970027,6400%1,32
01.02.202426,670027,380026,200027,2800%2,44