Amerikan Doları 50,0460 %0,06Euro 56,2902 %0,21Gram Altın 6.617,00 %0,74Ons Altın 4.089,31 %0,69Brent Petrol 94,6476 %-0,56EUR/USD 1,1248 %0,15Bitcoin 80.557,96 %0,52Ethereum 2.421,65 %0,03

Ocak 2024 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202427,540027,720026,300026,6300%-3,20
30.01.202428,110028,680027,390027,5100%-2,06
29.01.202427,620028,190027,170028,0900%1,81
28.01.202428,120028,580027,360027,5900%-1,78
27.01.202427,740028,100027,510028,0900%1,37
26.01.202426,960028,140026,840027,7100%2,71
25.01.202427,100027,170026,370026,9800%-0,48
24.01.202426,900027,670026,530027,1100%0,63
23.01.202427,630028,070025,770026,9400%-2,53
22.01.202428,540028,820027,360027,6400%-3,19
21.01.202428,740029,750028,480028,5500%-0,70
20.01.202427,600028,910027,310028,7500%4,24
19.01.202427,900028,020025,790027,5800%-1,08
18.01.202428,890029,160027,400027,8800%-3,46
17.01.202429,450029,620028,660028,8800%-1,94
16.01.202429,260029,770028,910029,4500%0,65
15.01.202428,260029,660028,250029,2600%3,50
14.01.202429,550029,650028,200028,2700%-4,23
13.01.202428,990029,970028,130029,5200%1,83
12.01.202430,050031,120028,040028,9900%-3,53
11.01.202429,530030,780029,170030,0500%2,14
10.01.202427,370029,870026,930029,4200%7,49
09.01.202428,480028,560026,340027,3700%-3,83
08.01.202427,140028,500025,280028,4600%4,83
07.01.202428,720029,320026,770027,1500%-5,60
06.01.202429,550029,550027,630028,7600%-2,61
05.01.202430,020030,170028,330029,5300%-1,57
04.01.202428,950030,550028,420030,0000%3,63
03.01.202432,860033,460026,610028,9500%-11,74
02.01.202433,290033,920032,300032,8000%-1,50
01.01.202431,720033,600031,020033,3000%5,05