Aralık 2023 DASH fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2023	32,9400	33,1100	30,8600	31,7000	%-3,50
30.12.2023	32,9600	33,5100	32,5300	32,8500	%-0,45
29.12.2023	36,9000	37,1800	32,0900	33,0000	%-10,50
28.12.2023	38,4400	38,4800	36,3300	36,8700	%-4,23
27.12.2023	36,2100	38,7500	34,4800	38,5000	%6,44
26.12.2023	35,3600	36,9500	34,2900	36,1700	%2,44
25.12.2023	34,5400	35,5300	34,0800	35,3100	%2,53
24.12.2023	33,4100	35,4300	32,7600	34,4400	%3,18
23.12.2023	33,1400	33,3800	32,0600	33,3800	%0,85
22.12.2023	32,2500	33,1600	31,9700	33,1000	%2,89
21.12.2023	31,2000	32,3600	30,8800	32,1700	%3,14
20.12.2023	30,5000	31,8000	30,3100	31,1900	%2,26
19.12.2023	31,5000	32,1000	30,2200	30,5000	%-3,14
18.12.2023	31,8800	32,1400	29,7800	31,4900	%-1,16
17.12.2023	32,8500	32,9200	31,7300	31,8600	%-2,95
16.12.2023	31,9600	33,0600	31,6300	32,8300	%2,79
15.12.2023	34,0300	34,0300	31,8400	31,9400	%-6,14
14.12.2023	33,3300	34,1500	32,7000	34,0300	%2,32
13.12.2023	32,9800	33,7100	31,7900	33,2600	%0,97
12.12.2023	32,3300	33,3500	32,1500	32,9400	%1,82
11.12.2023	34,9100	35,0300	31,0900	32,3500	%-7,33
10.12.2023	35,0200	36,3600	34,5000	34,9100	%-0,23
09.12.2023	34,7000	35,7600	34,5200	34,9900	%0,84
08.12.2023	33,2100	35,5900	32,9700	34,7000	%4,39
07.12.2023	32,0200	33,4700	31,8300	33,2400	%3,84
06.12.2023	32,6000	32,9200	31,4400	32,0100	%-1,60
05.12.2023	32,4200	32,7400	31,5300	32,5300	%0,37
04.12.2023	31,5900	32,7200	30,9000	32,4100	%2,60
03.12.2023	31,9000	31,9800	31,0400	31,5900	%-1,03
02.12.2023	30,7000	31,9800	30,6200	31,9200	%4,14
01.12.2023	30,1800	30,6900	30,0300	30,6500	%1,52