Amerikan Doları 50,0460 %0,06Euro 56,2309 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.566,00 %0,53Ethereum 2.421,89 %0,04

Kasım 2023 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202329,980030,280029,760030,1900%0,67
29.11.202330,040030,430029,490029,9900%-0,03
28.11.202329,800030,490029,110030,0000%0,74
27.11.202330,760030,970029,040029,7800%-3,19
26.11.202331,160031,230030,100030,7600%-1,25
25.11.202330,110031,200029,990031,1500%3,45
24.11.202329,600030,450029,530030,1100%1,79
23.11.202329,170029,810028,950029,5800%1,44
22.11.202327,980029,500027,980029,1600%4,11
21.11.202330,690031,210027,810028,0100%-8,70
20.11.202330,610031,210030,360030,6800%0,39
19.11.202329,890030,650029,210030,5600%2,24
18.11.202330,750030,750029,040029,8900%-2,77
17.11.202330,550031,310029,550030,7400%0,52
16.11.202332,280032,650030,070030,5800%-5,21
15.11.202330,940032,350030,870032,2600%4,33
14.11.202332,050032,520030,170030,9200%-3,37
13.11.202333,570034,270031,920032,0000%-4,82
12.11.202333,080033,950031,850033,6200%1,60
11.11.202332,160033,290031,160033,0900%3,02
10.11.202330,490032,280030,160032,1200%5,38
09.11.202331,350032,710028,430030,4800%-2,84
08.11.202330,870031,670030,590031,3700%1,72
07.11.202331,090031,810030,040030,8400%-0,71
06.11.202330,430031,290029,940031,0600%2,14
05.11.202329,850030,700029,750030,4100%1,94
04.11.202328,930030,030028,770029,8300%3,08
03.11.202328,600029,050027,760028,9400%1,12
02.11.202330,020030,250028,200028,6200%-4,31
01.11.202329,340030,190028,330029,9100%1,91