Amerikan Doları 50,0398 %0,04Euro 56,2049 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.514,01 %0,47Ethereum 2.429,33 %0,34

Ekim 2023 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202329,500030,900028,550029,3500%-0,44
30.10.202328,640029,500028,220029,4800%2,97
29.10.202328,420028,840028,080028,6300%0,70
28.10.202327,640028,540027,590028,4300%2,86
27.10.202327,980028,040027,050027,6400%-1,22
26.10.202327,710028,840027,140027,9800%1,05
25.10.202328,040028,370027,270027,6900%-1,25
24.10.202327,770028,790027,290028,0400%1,56
23.10.202326,280027,930026,090027,6100%5,14
22.10.202326,100026,420025,630026,2600%0,73
21.10.202325,260026,470025,250026,0700%3,21
20.10.202324,880025,910024,840025,2600%1,49
19.10.202324,770025,050024,420024,8900%0,48
18.10.202324,960025,290024,620024,7700%-0,96
17.10.202325,770025,860024,710025,0100%-2,91
16.10.202325,610026,660025,590025,7600%0,66
15.10.202325,480025,810025,370025,5900%0,43
14.10.202325,380025,720025,340025,4800%0,43
13.10.202325,050025,730024,900025,3700%1,28
12.10.202325,530025,530024,920025,0500%-1,92
11.10.202325,640025,810025,140025,5400%-0,39
10.10.202325,930026,260025,430025,6400%-1,16
09.10.202326,560026,700025,430025,9400%-2,33
08.10.202326,780026,940026,410026,5600%-0,97
07.10.202326,930027,300026,690026,8200%-0,30
06.10.202326,910027,180026,750026,9000%0,07
05.10.202326,990027,570026,710026,8800%-0,52
04.10.202327,070027,210026,270027,0200%-0,18
03.10.202327,400027,950026,920027,0700%-1,02
02.10.202328,230028,600027,040027,3500%-2,95
01.10.202327,760028,530027,400028,1800%1,51