Eylül 2023 DASH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 27,3700 | 28,2500 | 27,1500 | 27,7600 | %1,46 |
| 29.09.2023 | 26,9500 | 27,7200 | 26,8200 | 27,3600 | %1,52 |
| 28.09.2023 | 26,3900 | 27,1800 | 26,2700 | 26,9500 | %2,16 |
| 27.09.2023 | 26,5400 | 27,2000 | 26,2200 | 26,3800 | %-0,72 |
| 26.09.2023 | 26,9700 | 27,3700 | 26,3200 | 26,5700 | %-1,52 |
| 25.09.2023 | 26,3400 | 27,0900 | 26,1100 | 26,9800 | %2,31 |
| 24.09.2023 | 26,7400 | 26,8800 | 26,2700 | 26,3700 | %-1,53 |
| 23.09.2023 | 26,7100 | 26,9600 | 26,5200 | 26,7800 | %0,22 |
| 22.09.2023 | 26,2700 | 26,8100 | 26,0400 | 26,7200 | %2,02 |
| 21.09.2023 | 26,5300 | 26,7800 | 25,8600 | 26,1900 | %-1,32 |
| 20.09.2023 | 26,3400 | 26,5500 | 26,0400 | 26,5400 | %0,68 |
| 19.09.2023 | 25,9400 | 26,5200 | 25,7600 | 26,3600 | %1,54 |
| 18.09.2023 | 25,8200 | 26,7800 | 25,5200 | 25,9600 | %0,46 |
| 17.09.2023 | 26,7900 | 26,7900 | 25,5900 | 25,8400 | %-3,55 |
| 16.09.2023 | 26,5200 | 27,2200 | 26,4700 | 26,7900 | %1,13 |
| 15.09.2023 | 25,6500 | 26,7800 | 25,4500 | 26,4900 | %3,44 |
| 14.09.2023 | 25,5600 | 25,9300 | 25,3100 | 25,6100 | %0,20 |
| 13.09.2023 | 25,1700 | 25,8800 | 25,0100 | 25,5600 | %1,47 |
| 12.09.2023 | 24,7400 | 25,8600 | 24,6600 | 25,1900 | %1,86 |
| 11.09.2023 | 25,6500 | 25,7000 | 24,3100 | 24,7300 | %-3,44 |
| 10.09.2023 | 26,5700 | 26,5800 | 25,2300 | 25,6100 | %-3,58 |
| 09.09.2023 | 26,2200 | 26,6000 | 26,1100 | 26,5600 | %1,30 |
| 08.09.2023 | 26,1400 | 26,5000 | 25,7300 | 26,2200 | %0,54 |
| 07.09.2023 | 25,6300 | 26,2600 | 25,5600 | 26,0800 | %1,72 |
| 06.09.2023 | 25,7800 | 25,8800 | 25,1600 | 25,6400 | %-0,47 |
| 05.09.2023 | 25,6100 | 25,9400 | 25,3000 | 25,7600 | %0,59 |
| 04.09.2023 | 25,6000 | 25,9700 | 25,2600 | 25,6100 | %0,04 |
| 03.09.2023 | 25,3100 | 25,7800 | 25,3000 | 25,6000 | %1,03 |
| 02.09.2023 | 25,2800 | 25,4600 | 25,0100 | 25,3400 | %0,44 |
| 01.09.2023 | 26,0300 | 26,2100 | 25,0800 | 25,2300 | %-3,11 |