Amerikan Doları 50,0457 %0,06Euro 56,3628 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,79 %0,53Ethereum 2.427,00 %0,25

Ağustos 2023 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202326,940027,190025,550026,0400%-3,41
30.08.202327,130027,180026,650026,9600%-0,48
29.08.202326,100027,420025,460027,0900%3,79
28.08.202325,840026,420025,390026,1000%1,05
27.08.202325,320025,970025,160025,8300%2,05
26.08.202325,570025,720025,210025,3100%-1,02
25.08.202325,190025,600024,440025,5700%1,55
24.08.202326,520026,590024,860025,1800%-5,02
23.08.202326,340026,890025,780026,5100%0,68
22.08.202326,430026,840025,670026,3300%-0,23
21.08.202326,990027,060025,890026,3900%-2,22
20.08.202326,790027,240026,630026,9900%0,82
19.08.202326,450026,790026,270026,7700%1,21
18.08.202325,730026,720025,690026,4500%2,68
17.08.202328,390028,740022,710025,7600%-9,33
16.08.202329,800029,900027,490028,4100%-4,82
15.08.202331,920031,930029,280029,8500%-6,48
14.08.202332,000032,330031,800031,9200%-0,31
13.08.202332,260032,420031,850032,0200%-0,77
12.08.202332,510032,580032,070032,2700%-0,74
11.08.202332,340032,890032,200032,5100%0,49
10.08.202332,850033,000032,260032,3500%-1,49
09.08.202332,910033,330032,630032,8400%-0,18
08.08.202332,470033,320032,220032,9000%1,23
07.08.202332,510033,540031,870032,5000%0,03
06.08.202330,900032,870030,770032,4900%5,21
05.08.202330,840031,030030,390030,8800%0,23
04.08.202331,370031,470030,600030,8100%-1,63
03.08.202331,930032,180031,290031,3200%-2,00
02.08.202331,770032,340031,490031,9600%0,63
01.08.202331,640031,790030,680031,7600%0,38