Amerikan Doları 50,0454 %0,05Euro 56,3612 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,79 %0,53Ethereum 2.427,00 %0,25

Temmuz 2023 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202332,140032,370031,330031,6400%-1,62
30.07.202332,570032,750031,290032,1600%-1,14
29.07.202332,200032,620032,130032,5300%1,06
28.07.202331,830032,580031,620032,1900%1,00
27.07.202331,620031,980031,340031,8700%0,70
26.07.202331,430031,940030,780031,6500%0,76
25.07.202332,050032,090031,140031,4100%-1,97
24.07.202333,730033,820031,740032,0400%-4,70
23.07.202332,600033,980032,420033,6200%3,10
22.07.202333,170033,650032,300032,6100%-1,45
21.07.202332,650033,160032,340033,0900%1,50
20.07.202332,080033,120031,960032,6000%1,68
19.07.202332,060032,770031,930032,0600%-0,03
18.07.202332,990033,670031,480032,0700%-2,79
17.07.202332,680033,490032,200032,9900%0,83
16.07.202334,000034,130032,540032,7200%-3,76
15.07.202334,270034,790033,710034,0000%-0,79
14.07.202336,000036,520033,130034,2700%-4,86
13.07.202333,450036,180032,930036,0200%7,75
12.07.202333,520033,990033,060033,4300%-0,30
11.07.202333,640033,820033,060033,5300%-0,09
10.07.202333,390034,200032,510033,5600%0,48
09.07.202333,670033,870033,250033,4000%-0,86
08.07.202333,960034,180032,960033,6900%-0,88
07.07.202333,500034,130033,220033,9900%1,52
06.07.202335,020036,090033,460033,4800%-4,53
05.07.202336,230036,640034,530035,0700%-2,91
04.07.202337,610038,150036,060036,1200%-4,04
03.07.202338,320038,430037,260037,6400%-1,57
02.07.202338,120038,390036,780038,2400%0,31
01.07.202337,790039,290037,510038,1200%1,06