Haziran 2023 DASH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 34,2100 | 38,9800 | 33,9200 | 37,7200 | %10,26 |
| 29.06.2023 | 33,7700 | 34,6600 | 33,6200 | 34,2100 | %1,30 |
| 28.06.2023 | 36,0700 | 36,0700 | 32,7000 | 33,7700 | %-6,35 |
| 27.06.2023 | 35,9800 | 37,2400 | 35,2400 | 36,0600 | %-0,03 |
| 26.06.2023 | 35,4200 | 37,0300 | 34,2300 | 36,0700 | %1,84 |
| 25.06.2023 | 35,1500 | 36,8900 | 34,8900 | 35,4200 | %0,85 |
| 24.06.2023 | 34,6900 | 35,7600 | 34,0900 | 35,1200 | %1,21 |
| 23.06.2023 | 32,8700 | 35,6200 | 32,8100 | 34,7000 | %5,54 |
| 22.06.2023 | 33,4300 | 34,6000 | 32,8100 | 32,8800 | %-1,73 |
| 21.06.2023 | 32,7900 | 34,2700 | 32,6100 | 33,4600 | %2,07 |
| 20.06.2023 | 30,8500 | 32,9900 | 30,7500 | 32,7800 | %6,29 |
| 19.06.2023 | 30,2200 | 31,1400 | 29,9900 | 30,8400 | %2,09 |
| 18.06.2023 | 31,1200 | 31,2300 | 30,0400 | 30,2100 | %-2,92 |
| 17.06.2023 | 30,6400 | 31,4700 | 30,4500 | 31,1200 | %1,67 |
| 16.06.2023 | 29,7000 | 31,0800 | 29,4400 | 30,6100 | %3,31 |
| 15.06.2023 | 28,9700 | 29,9800 | 28,8400 | 29,6300 | %2,00 |
| 14.06.2023 | 29,6400 | 30,4500 | 28,1600 | 29,0500 | %-2,16 |
| 13.06.2023 | 29,1100 | 29,7200 | 28,6000 | 29,6900 | %1,99 |
| 12.06.2023 | 29,0900 | 29,4800 | 28,1600 | 29,1100 | %-0,07 |
| 11.06.2023 | 29,7900 | 30,0500 | 28,5500 | 29,1300 | %-2,12 |
| 10.06.2023 | 38,4200 | 38,5300 | 25,4100 | 29,7600 | %-22,54 |
| 09.06.2023 | 38,7800 | 39,2600 | 38,0700 | 38,4200 | %-0,93 |
| 08.06.2023 | 38,4700 | 39,2500 | 37,5700 | 38,7800 | %0,81 |
| 07.06.2023 | 40,0800 | 40,0800 | 38,0100 | 38,4700 | %-4,02 |
| 06.06.2023 | 39,0500 | 40,2500 | 37,8800 | 40,0800 | %2,51 |
| 05.06.2023 | 42,5700 | 42,7500 | 37,8700 | 39,1000 | %-8,15 |
| 04.06.2023 | 42,5800 | 43,5100 | 42,2400 | 42,5700 | %-0,05 |
| 03.06.2023 | 42,6900 | 43,3900 | 42,1800 | 42,5900 | %-0,21 |
| 02.06.2023 | 41,8800 | 42,9000 | 41,4600 | 42,6800 | %1,98 |
| 01.06.2023 | 41,8400 | 42,3500 | 40,9200 | 41,8500 | %0,07 |