Amerikan Doları 50,0453 %0,05Euro 56,3210 %0,26Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,4882 %-1,78EUR/USD 1,1254 %0,21Bitcoin 80.811,56 %0,84Ethereum 2.433,65 %0,52

Mayıs 2023 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202343,780044,300041,490041,8200%-4,63
30.05.202343,310044,110042,890043,8500%1,25
29.05.202343,860044,100042,880043,3100%-1,21
28.05.202342,210044,270042,100043,8400%3,86
27.05.202341,910042,490041,690042,2100%0,74
26.05.202340,920042,280040,800041,9000%2,39
25.05.202341,060041,570039,770040,9200%-0,34
24.05.202343,420043,420040,360041,0600%-5,37
23.05.202343,470044,570043,100043,3900%-0,09
22.05.202343,890044,240043,000043,4300%-1,07
21.05.202344,320044,360043,080043,9000%-0,97
20.05.202344,510044,510043,750044,3300%-0,36
19.05.202343,200044,900043,150044,4900%2,99
18.05.202344,300044,560042,530043,2000%-2,46
17.05.202343,250045,480043,000044,2900%2,48
16.05.202341,970043,570041,470043,2200%2,90
15.05.202341,240042,770040,320042,0000%1,87
14.05.202340,660041,850040,140041,2300%1,43
13.05.202340,910040,970040,010040,6500%-0,59
12.05.202340,800040,950038,800040,8900%0,02
11.05.202343,030043,050039,690040,8800%-5,08
10.05.202342,010043,950040,830043,0700%2,47
09.05.202341,680042,080040,110042,0300%0,72
08.05.202345,450045,860040,830041,7300%-8,21
07.05.202345,450046,230045,300045,4600%0,07
06.05.202348,730048,950045,070045,4300%-6,73
05.05.202348,720049,390048,100048,7100%0,00
04.05.202349,310049,380048,370048,7100%-1,10
03.05.202348,640049,530047,020049,2500%1,46
02.05.202348,310048,850047,600048,5400%0,52
01.05.202349,590049,960047,780048,2900%-2,60