Amerikan Doları 50,0420 %0,05Euro 56,2123 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.486,36 %0,43Ethereum 2.424,44 %0,14

Nisan 2023 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202351,100051,120049,370049,5800%-2,92
29.04.202350,010051,460049,800051,0700%2,14
28.04.202350,670050,700049,420050,0000%-1,32
27.04.202349,760051,350049,210050,6700%1,77
26.04.202351,570053,450047,580049,7900%-3,62
25.04.202350,160051,690049,130051,6600%3,20
24.04.202350,180051,000048,840050,0600%-0,20
23.04.202350,190051,090048,940050,1600%-0,16
22.04.202348,860050,410048,550050,2400%2,89
21.04.202351,680052,260048,190048,8300%-5,53
20.04.202352,960053,550050,750051,6900%-2,66
19.04.202359,680059,680052,200053,1000%-11,01
18.04.202358,480060,300057,620059,6700%2,03
17.04.202360,950061,030057,880058,4800%-4,01
16.04.202359,660061,980058,320060,9200%2,08
15.04.202359,970060,630058,800059,6800%-0,55
14.04.202357,280060,110056,790060,0100%4,75
13.04.202355,890057,630055,390057,2900%2,60
12.04.202356,960057,120054,520055,8400%-1,95
11.04.202357,700058,380056,790056,9500%-1,30
10.04.202355,720057,740055,040057,7000%3,53
09.04.202355,630056,140054,510055,7300%0,18
08.04.202356,030056,450055,260055,6300%-0,71
07.04.202356,610056,740055,400056,0300%-0,94
06.04.202357,800057,840055,920056,5600%-2,15
05.04.202357,600059,040056,570057,8000%0,36
04.04.202357,980058,190056,640057,5900%-0,48
03.04.202357,090058,950055,220057,8700%1,37
02.04.202358,650059,390056,020057,0900%-2,63
01.04.202358,550060,080058,160058,6300%0,15