Amerikan Doları 50,0410 %0,05Euro 56,3233 %0,27Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 93,9739 %-1,27EUR/USD 1,1255 %0,22Bitcoin 80.696,01 %0,70Ethereum 2.429,53 %0,35

Mart 2023 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202356,540058,660055,460058,5400%3,59
30.03.202358,070059,070055,190056,5100%-2,79
29.03.202356,500058,950056,390058,1300%2,98
28.03.202356,040056,780054,670056,4500%0,62
27.03.202359,130059,280054,620056,1000%-5,14
26.03.202358,070060,300057,430059,1400%1,65
25.03.202361,530062,300057,360058,1800%-5,64
24.03.202363,590064,640059,620061,6600%-2,96
23.03.202358,850064,060055,580063,5400%7,66
22.03.202358,500059,170053,760059,0200%0,89
21.03.202355,560058,830053,920058,5000%5,46
20.03.202357,650058,990055,280055,4700%-3,43
19.03.202355,850058,580055,110057,4400%2,96
18.03.202358,210060,170055,350055,7900%-4,31
17.03.202352,940058,440052,200058,3000%10,25
16.03.202351,960053,610051,410052,8800%1,69
15.03.202358,280059,430050,770052,0000%-10,99
14.03.202356,360060,350054,200058,4200%3,66
13.03.202353,060057,350051,240056,3600%6,04
12.03.202346,560053,720045,500053,1500%14,45
11.03.202349,930051,530043,650046,4400%-6,99
10.03.202354,730054,860047,050049,9300%-8,89
09.03.202358,290060,320053,190054,8000%-5,84
08.03.202362,120062,460057,600058,2000%-6,22
07.03.202362,480063,420060,270062,0600%-0,67
06.03.202365,210065,840061,280062,4800%-4,38
05.03.202367,360068,830064,590065,3400%-3,01
04.03.202369,350069,900065,500067,3700%-2,88
03.03.202372,470072,470066,900069,3700%-4,25
02.03.202374,070074,370070,800072,4500%-2,15
01.03.202371,590074,110071,180074,0400%3,42