Amerikan Doları 50,0451 %0,05Euro 56,3876 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 93,6753 %-1,59EUR/USD 1,1267 %0,33Bitcoin 80.424,53 %0,36Ethereum 2.420,18 %-0,03

Şubat 2023 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202374,280074,660071,190071,5900%-3,74
27.02.202374,230074,990072,080074,3700%0,36
26.02.202369,420074,490069,060074,1000%6,74
25.02.202370,170070,530067,030069,4200%-0,91
24.02.202370,960071,350067,420070,0600%-1,28
23.02.202373,520074,010070,350070,9700%-3,28
22.02.202370,920073,970068,340073,3800%3,67
21.02.202372,350072,950068,990070,7800%-2,12
20.02.202370,500074,260070,500072,3100%2,44
19.02.202371,990073,350070,220070,5900%-2,07
18.02.202373,200075,500071,850072,0800%-1,66
17.02.202373,700075,050070,840073,3000%-0,54
16.02.202373,300077,630071,900073,7000%0,44
15.02.202368,050073,920067,670073,3800%7,83
14.02.202363,120069,240062,100068,0500%7,73
13.02.202362,700064,350060,410063,1700%0,81
12.02.202361,920063,350060,720062,6600%1,11
11.02.202357,800062,700057,700061,9700%7,31
10.02.202357,280058,690056,990057,7500%0,73
09.02.202364,000064,570055,660057,3300%-10,42
08.02.202365,720066,610062,570064,0000%-2,68
07.02.202361,920066,250061,730065,7600%6,34
06.02.202359,660064,190059,120061,8400%3,83
05.02.202361,460061,580058,290059,5600%-3,12
04.02.202362,790063,300061,140061,4800%-2,10
03.02.202361,750064,430060,950062,8000%2,18
02.02.202362,980063,950060,610061,4600%-2,30
01.02.202360,310063,740058,280062,9100%4,45