Amerikan Doları 50,0398 %0,04Euro 56,2050 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.512,00 %0,47Ethereum 2.429,22 %0,34

Ocak 2023 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202359,100062,480058,800060,2300%1,71
30.01.202356,610060,610055,470059,2200%4,41
29.01.202350,690057,980050,510056,7200%11,87
28.01.202351,800052,140050,010050,7000%-1,92
27.01.202350,950052,160049,600051,6900%1,71
26.01.202350,500051,170049,410050,8200%0,63
25.01.202348,980051,830048,350050,5000%3,08
24.01.202351,910052,900048,370048,9900%-5,73
23.01.202351,520053,880051,380051,9700%1,13
22.01.202352,450053,290050,410051,3900%-1,93
21.01.202351,860053,950051,030052,4000%0,98
20.01.202349,000051,980048,860051,8900%5,83
19.01.202346,830049,120046,680049,0300%4,70
18.01.202349,490050,100046,200046,8300%-5,05
17.01.202349,240050,360048,510049,3200%0,04
16.01.202351,710052,870048,100049,3000%-4,64
15.01.202351,570052,420049,800051,7000%0,27
14.01.202351,480054,180050,000051,5600%0,35
13.01.202349,380052,460048,580051,3800%4,16
12.01.202349,030049,930047,200049,3300%0,78
11.01.202348,350049,220046,620048,9500%1,20
10.01.202348,800049,600047,650048,3700%-0,96
09.01.202347,840050,460047,730048,8400%2,11
08.01.202346,340048,070045,700047,8300%3,24
07.01.202345,830046,970045,830046,3300%1,05
06.01.202344,960046,090043,920045,8500%2,14
05.01.202345,830046,170044,590044,8900%-1,97
04.01.202342,860046,390042,690045,7900%6,81
03.01.202343,560043,920042,250042,8700%-1,52
02.01.202342,210043,980041,510043,5300%3,13
01.01.202342,010042,340041,140042,2100%0,48