Amerikan Doları 50,0450 %0,05Euro 56,3881 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,53 %0,36Ethereum 2.420,35 %-0,03

Aralık 2022 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202241,990043,250041,660042,0100%0,07
30.12.202242,560042,690041,290041,9800%-1,39
29.12.202242,970043,610041,920042,5700%-0,93
28.12.202244,130044,180042,410042,9700%-2,67
27.12.202245,000045,520043,390044,1500%-1,80
26.12.202244,530045,710044,210044,9600%1,10
25.12.202243,750044,610043,690044,4700%1,60
24.12.202243,300044,250043,030043,7700%1,13
23.12.202242,870043,440042,570043,2800%1,19
22.12.202242,610043,370041,420042,7700%0,26
21.12.202242,160043,160041,330042,6600%1,21
20.12.202241,270043,060040,990042,1500%2,23
19.12.202242,460043,600040,630041,2300%-2,81
18.12.202243,160043,380042,050042,4200%-1,83
17.12.202243,320043,800041,420043,2100%-0,67
16.12.202246,540047,180042,250043,5000%-6,63
15.12.202248,680049,000046,310046,5900%-4,35
14.12.202248,320049,910048,100048,7100%0,81
13.12.202248,930050,060047,070048,3200%-0,90
12.12.202246,640049,730044,610048,7600%4,52
11.12.202246,570047,710046,460046,6500%0,11
10.12.202246,590047,970046,220046,6000%-0,06
09.12.202245,160047,380044,610046,6300%3,14
08.12.202243,990045,300043,400045,2100%2,63
07.12.202246,230047,660043,760044,0500%-4,76
06.12.202247,010047,970045,490046,2500%-1,57
05.12.202244,750048,010044,620046,9900%5,05
04.12.202244,970045,570044,180044,7300%-0,62
03.12.202245,760046,380044,820045,0100%-1,60
02.12.202245,500046,290044,300045,7400%0,51
01.12.202243,200046,390042,670045,5100%5,30