Amerikan Doları 50,0413 %0,05Euro 56,3188 %0,26Gram Altın 6.680,00 %1,71Ons Altın 4.128,65 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.575,89 %0,55Ethereum 2.427,79 %0,28

Kasım 2022 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202243,150044,760041,950043,2200%0,16
29.11.202239,960043,460039,600043,1500%8,01
28.11.202240,590040,900038,780039,9500%-1,60
27.11.202241,070042,180040,460040,6000%-1,19
26.11.202240,540042,230040,370041,0900%1,46
25.11.202241,950042,350040,220040,5000%-3,69
24.11.202243,150043,380041,420042,0500%-2,66
23.11.202237,350043,910036,860043,2000%15,76
22.11.202234,460037,370034,330037,3200%8,27
21.11.202234,540035,050033,620034,4700%-0,29
20.11.202235,600036,110034,450034,5700%-2,89
19.11.202235,130035,920035,080035,6000%4,37
18.11.202234,100034,390033,420034,1100%0,62
17.11.202233,930034,070033,040033,9000%1,22
16.11.202234,310034,560032,910033,4900%-2,36
15.11.202234,450035,200033,810034,3000%-0,35
14.11.202233,400034,640031,560034,4200%2,96
13.11.202233,840034,740032,770033,4300%-0,95
12.11.202235,810035,850033,350033,7500%-5,91
11.11.202236,780037,600034,500035,8700%-2,79
10.11.202231,910037,220031,680036,9000%14,56
09.11.202238,360038,520030,910032,2100%-16,10
08.11.202245,720047,190034,810038,3900%-16,07
07.11.202243,600047,390043,390045,7400%4,67
06.11.202245,470046,020043,510043,7000%-3,91
05.11.202244,640046,100044,590045,4800%2,04
04.11.202241,810045,110041,650044,5700%6,58
03.11.202240,850042,720040,740041,8200%2,40
02.11.202241,090041,990039,900040,8400%-0,61
01.11.202241,890042,390041,090041,0900%-1,84