Amerikan Doları 50,0432 %0,05Euro 56,3175 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.584,00 %0,56Ethereum 2.427,74 %0,28

Ekim 2022 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202241,960042,700041,270041,8600%-0,19
30.10.202242,940043,630041,420041,9400%-2,33
29.10.202242,450044,000042,430042,9400%1,18
28.10.202241,270042,620041,120042,4400%2,76
27.10.202241,970043,440041,180041,3000%-1,71
26.10.202241,400042,720041,110042,0200%1,62
25.10.202240,110041,970039,700041,3500%3,09
24.10.202241,730041,910039,750040,1100%-3,86
23.10.202240,870041,940040,040041,7200%2,10
22.10.202240,670041,190040,090040,8600%0,67
21.10.202239,700040,940038,650040,5900%2,22
20.10.202239,700040,660039,230039,7100%0,03
19.10.202240,760040,900039,500039,7000%-2,50
18.10.202241,540041,800040,140040,7200%-1,97
17.10.202241,790041,890040,970041,5400%-0,60
16.10.202240,520042,150040,350041,7900%3,26
15.10.202240,210041,140040,000040,4700%0,62
14.10.202240,380041,690039,680040,2200%-0,35
13.10.202241,730041,730038,140040,3600%-3,33
12.10.202241,270042,500041,210041,7500%1,16
11.10.202241,870041,870040,630041,2700%-1,46
10.10.202242,950043,500041,880041,8800%-2,49
09.10.202242,400043,160042,210042,9500%1,30
08.10.202242,310042,890041,900042,4000%0,28
07.10.202242,030042,450041,350042,2800%0,52
06.10.202242,150042,790041,970042,0600%-0,21
05.10.202242,330042,840041,340042,1500%-0,35
04.10.202241,250042,740041,100042,3000%2,57
03.10.202239,850041,310039,370041,2400%3,51
02.10.202241,730041,960039,650039,8400%-4,53
01.10.202241,950042,480041,670041,7300%-0,52