Eylül 2022 DASH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 42,3100 | 42,8600 | 41,5500 | 41,9500 | %-0,66 |
| 29.09.2022 | 41,3100 | 42,3800 | 40,7100 | 42,2300 | %2,35 |
| 28.09.2022 | 41,5700 | 41,8600 | 39,9000 | 41,2600 | %-0,72 |
| 27.09.2022 | 41,7300 | 43,6900 | 41,1300 | 41,5600 | %-0,34 |
| 26.09.2022 | 41,1500 | 41,7900 | 40,2200 | 41,7000 | %1,36 |
| 25.09.2022 | 41,5700 | 42,3900 | 40,6200 | 41,1400 | %-1,15 |
| 24.09.2022 | 42,1800 | 42,7300 | 41,4000 | 41,6200 | %-1,26 |
| 23.09.2022 | 41,9100 | 42,9000 | 40,5700 | 42,1500 | %0,64 |
| 22.09.2022 | 39,6500 | 42,2400 | 39,5000 | 41,8800 | %5,57 |
| 21.09.2022 | 40,5800 | 42,7400 | 39,2100 | 39,6700 | %-2,31 |
| 20.09.2022 | 40,7300 | 41,5200 | 40,0400 | 40,6100 | %-0,34 |
| 19.09.2022 | 40,3100 | 41,0200 | 39,1500 | 40,7500 | %1,09 |
| 18.09.2022 | 44,5400 | 44,6300 | 39,9300 | 40,3100 | %-9,56 |
| 17.09.2022 | 43,8000 | 44,7500 | 43,7700 | 44,5700 | %1,80 |
| 16.09.2022 | 43,9000 | 44,4700 | 42,7500 | 43,7800 | %-0,21 |
| 15.09.2022 | 45,5000 | 45,6700 | 43,2700 | 43,8700 | %-3,71 |
| 14.09.2022 | 43,8300 | 45,7600 | 43,6800 | 45,5600 | %3,95 |
| 13.09.2022 | 47,1000 | 48,1300 | 43,3300 | 43,8300 | %-6,86 |
| 12.09.2022 | 48,3100 | 49,8900 | 46,8900 | 47,0600 | %-2,57 |
| 11.09.2022 | 48,7300 | 49,0600 | 47,1100 | 48,3000 | %-0,86 |
| 10.09.2022 | 49,1100 | 50,1000 | 48,5000 | 48,7200 | %-0,63 |
| 09.09.2022 | 46,4000 | 49,5400 | 46,3000 | 49,0300 | %5,90 |
| 08.09.2022 | 44,9000 | 46,5000 | 44,2000 | 46,3000 | %3,12 |
| 07.09.2022 | 42,7000 | 45,6000 | 42,3000 | 44,9000 | %5,40 |
| 06.09.2022 | 47,7000 | 48,9000 | 42,6000 | 42,6000 | %-10,50 |
| 05.09.2022 | 47,6000 | 48,5000 | 46,3000 | 47,6000 | %0,00 |
| 04.09.2022 | 46,7000 | 47,7000 | 46,0000 | 47,6000 | %1,93 |
| 03.09.2022 | 45,7000 | 46,9000 | 45,2000 | 46,7000 | %2,19 |
| 02.09.2022 | 44,8000 | 46,4000 | 44,2000 | 45,7000 | %2,01 |
| 01.09.2022 | 44,5000 | 44,9000 | 43,1000 | 44,8000 | %0,67 |