Amerikan Doları 50,0415 %0,05Euro 56,2385 %0,12Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.550,00 %0,51Ethereum 2.423,85 %0,12

Ağustos 2022 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202245,600046,400044,200044,5000%-2,41
30.08.202247,500048,200045,100045,6000%-4,00
29.08.202244,100047,600043,700047,5000%7,71
28.08.202245,100046,000044,100044,1000%-2,00
27.08.202244,300045,300043,800045,0000%1,58
26.08.202249,100049,200043,700044,3000%-9,78
25.08.202249,200050,200048,600049,1000%0,00
24.08.202248,500050,600047,300049,1000%1,24
23.08.202247,200048,800045,600048,5000%2,54
22.08.202246,700047,300044,200047,3000%1,28
21.08.202245,700047,500045,400046,7000%2,19
20.08.202244,800046,300044,300045,7000%2,01
19.08.202250,400050,500044,400044,8000%-11,11
18.08.202253,100054,200049,900050,4000%-5,08
17.08.202252,500055,300051,700053,1000%1,34
16.08.202253,200053,700051,900052,4000%-1,32
15.08.202255,000056,800052,300053,1000%-3,45
14.08.202257,000058,100054,600055,0000%-3,68
13.08.202256,200057,600055,500057,1000%1,78
12.08.202255,600056,500054,000056,1000%0,90
11.08.202254,600057,200054,500055,6000%2,02
10.08.202252,900055,100051,100054,5000%3,02
09.08.202256,300058,400052,200052,9000%-5,87
08.08.202253,300056,300053,200056,2000%5,24
07.08.202252,500054,600051,800053,4000%1,71
06.08.202252,300053,500051,700052,5000%0,38
05.08.202249,500052,400049,300052,3000%6,09
04.08.202248,800050,400048,400049,3000%1,02
03.08.202248,500050,500047,100048,8000%0,62
02.08.202249,500050,300047,100048,5000%-2,41
01.08.202251,000052,500048,500049,7000%-2,74