Amerikan Doları 50,0388 %0,04Euro 56,2152 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,04Bitcoin 80.828,36 %0,86Ethereum 2.440,51 %0,81

Temmuz 2022 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202250,700053,900050,300051,1000%0,79
30.07.202250,800053,500050,200050,7000%0,20
29.07.202252,500054,600050,000050,6000%-3,44
28.07.202248,100053,700047,600052,4000%8,94
27.07.202244,100048,200042,900048,1000%9,07
26.07.202244,900045,100042,500044,1000%-2,22
25.07.202248,900049,300045,000045,1000%-7,77
24.07.202247,600050,100047,600048,9000%2,52
23.07.202248,400050,300046,700047,7000%-1,24
22.07.202248,200050,800047,700048,3000%0,21
21.07.202247,200048,500045,400048,2000%2,34
20.07.202250,100050,900046,700047,1000%-5,99
19.07.202248,900050,900047,300050,1000%2,04
18.07.202246,100049,700045,900049,1000%6,74
17.07.202244,900047,100044,200046,0000%2,45
16.07.202243,300045,000042,100044,9000%3,70
15.07.202243,700044,800043,100043,3000%-0,92
14.07.202242,500043,900040,600043,7000%3,07
13.07.202239,800042,500039,500042,4000%6,53
12.07.202241,600042,200039,800039,8000%-4,33
11.07.202245,100045,100041,300041,6000%-7,96
10.07.202247,800047,900044,800045,2000%-5,64
09.07.202245,900048,200045,800047,9000%4,59
08.07.202246,000047,300045,000045,8000%-0,65
07.07.202244,200046,400043,700046,1000%4,06
06.07.202243,100044,800042,400044,3000%2,78
05.07.202244,300044,900041,800043,1000%-2,71
04.07.202242,800044,600041,500044,3000%3,75
03.07.202242,800043,500041,500042,7000%-0,23
02.07.202241,800043,400040,700042,8000%2,39
01.07.202242,200043,300040,700041,8000%-1,18