Amerikan Doları 50,0415 %0,05Euro 56,2385 %0,12Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.550,00 %0,51Ethereum 2.423,85 %0,12

Haziran 2022 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202244,500044,900040,200042,3000%-4,94
29.06.202246,300047,000044,100044,5000%-3,89
28.06.202249,100049,800045,800046,3000%-5,70
27.06.202249,300051,700048,600049,1000%-0,41
26.06.202252,300053,300049,200049,3000%-5,74
25.06.202251,900052,800049,600052,3000%0,97
24.06.202248,700052,700048,500051,8000%6,58
23.06.202245,100048,900045,100048,6000%7,76
22.06.202247,100047,300044,400045,1000%-4,25
21.06.202245,500048,600044,700047,1000%3,74
20.06.202244,400046,200043,100045,4000%2,48
19.06.202241,600045,200039,900044,3000%6,49
18.06.202243,600044,200038,600041,6000%-4,59
17.06.202241,900044,300041,400043,6000%4,06
16.06.202245,900046,400041,200041,9000%-8,52
15.06.202243,400046,000038,700045,8000%5,29
14.06.202242,300044,400039,100043,5000%2,11
13.06.202246,000046,500039,600042,6000%-7,59
12.06.202249,000049,800045,600046,1000%-5,92
11.06.202253,800054,600048,500049,0000%-9,09
10.06.202257,800058,000053,100053,9000%-6,59
09.06.202258,100058,600057,200057,7000%-0,69
08.06.202258,300059,300057,300058,1000%-0,51
07.06.202260,200060,800056,100058,4000%-2,83
06.06.202258,600062,000058,500060,1000%2,56
05.06.202258,800059,300057,700058,6000%-0,17
04.06.202258,200059,200057,200058,7000%0,86
03.06.202259,800060,000056,300058,2000%-2,84
02.06.202259,100060,300058,000059,9000%1,18
01.06.202264,700067,900058,700059,2000%-8,36