Mayıs 2022 DASH fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2022	63,2000	65,3000	60,5000	64,6000	%2,05
30.05.2022	57,8000	63,4000	57,4000	63,3000	%9,52
29.05.2022	56,5000	57,9000	55,2000	57,8000	%1,94
28.05.2022	54,9000	57,0000	54,2000	56,7000	%3,66
27.05.2022	58,2000	58,8000	54,2000	54,7000	%-5,85
26.05.2022	62,3000	63,5000	56,1000	58,1000	%-6,74
25.05.2022	62,4000	64,1000	60,9000	62,3000	%-0,16
24.05.2022	59,9000	62,5000	58,3000	62,4000	%4,35
23.05.2022	61,6000	64,7000	59,0000	59,8000	%-2,92
22.05.2022	57,1000	61,9000	56,5000	61,6000	%7,88
21.05.2022	57,4000	58,2000	56,0000	57,1000	%-0,52
20.05.2022	58,9000	60,1000	55,8000	57,4000	%-2,38
19.05.2022	55,8000	59,4000	53,7000	58,8000	%5,38
18.05.2022	60,2000	61,4000	55,3000	55,8000	%-7,31
17.05.2022	58,0000	61,1000	56,6000	60,2000	%4,33
16.05.2022	63,1000	63,2000	55,5000	57,7000	%-8,56
15.05.2022	61,0000	63,1000	58,6000	63,1000	%3,61
14.05.2022	58,4000	61,5000	55,2000	60,9000	%4,82
13.05.2022	53,8000	62,5000	52,7000	58,1000	%7,99
12.05.2022	58,3000	61,3000	45,4000	53,8000	%-7,40
11.05.2022	73,4000	74,6000	53,8000	58,1000	%-20,74
10.05.2022	70,2000	79,0000	68,3000	73,3000	%5,47
09.05.2022	83,0000	85,5000	69,4000	69,5000	%-16,27
08.05.2022	83,5000	85,4000	80,1000	83,0000	%-0,60
07.05.2022	87,8000	87,8000	81,8000	83,5000	%-4,79
06.05.2022	87,4000	88,5000	84,7000	87,7000	%0,23
05.05.2022	95,9000	97,5000	86,4000	87,5000	%-8,76
04.05.2022	88,2000	95,9000	87,8000	95,9000	%8,73
03.05.2022	89,3000	90,8000	86,5000	88,2000	%-1,12
02.05.2022	89,9000	90,9000	86,5000	89,2000	%-0,89
01.05.2022	84,8000	90,5000	84,0000	90,0000	%6,38