Amerikan Doları 50,0398 %0,04Euro 56,2050 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.512,00 %0,47Ethereum 2.429,22 %0,34

Nisan 2022 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202292,100094,400081,600084,6000%-8,04
29.04.202296,600099,600090,600092,0000%-4,66
28.04.202295,600099,900094,800096,5000%0,94
27.04.202293,100096,300092,400095,6000%2,58
26.04.202299,4000101,3091,900093,2000%-6,33
25.04.202299,9000100,1093,300099,5000%-0,50
24.04.2022101,90102,5098,9000100,00%-1,67
23.04.2022103,50104,40101,30101,70%-1,93
22.04.2022102,10106,00101,30103,70%1,57
21.04.2022107,00109,80100,00102,10%-4,49
20.04.2022109,60109,70105,30106,90%-2,46
19.04.2022108,80110,70106,00109,60%0,83
18.04.2022104,40108,80101,00108,70%4,02
17.04.2022108,30109,80104,20104,50%-3,51
16.04.2022109,40110,40106,60108,30%-0,91
15.04.2022106,20110,80105,90109,30%2,82
14.04.2022105,20108,20101,60106,30%0,95
13.04.2022102,40107,10101,10105,30%2,93
12.04.2022101,00105,3099,7000102,30%1,49
11.04.2022110,90112,3098,8000100,80%-9,27
10.04.2022115,00115,70110,40111,10%-3,14
09.04.2022110,90117,90110,60114,70%3,43
08.04.2022116,70118,00108,60110,90%-5,21
07.04.2022113,70117,60111,10117,00%2,99
06.04.2022126,90126,90113,20113,60%-10,55
05.04.2022133,20136,30126,70127,00%-4,73
04.04.2022132,60134,40125,80133,30%0,53
03.04.2022127,40134,20124,70132,60%4,25
02.04.2022127,80131,50126,50127,20%-0,62
01.04.2022127,50130,60121,40128,00%0,63