Amerikan Doları 50,0416 %0,05Euro 56,3176 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.576,01 %0,55Ethereum 2.427,50 %0,27

Mart 2022 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022133,10137,10125,30127,20%-3,93
30.03.2022130,00136,40126,80132,40%1,69
29.03.2022127,60135,70127,20130,20%1,96
28.03.2022132,90137,90126,20127,70%-4,13
27.03.2022128,10133,30124,90133,20%3,90
26.03.2022126,10131,70125,70128,20%1,58
25.03.2022129,90132,30121,90126,20%-2,92
24.03.2022129,70133,80123,70130,00%0,31
23.03.2022130,70138,60126,40129,60%-0,69
22.03.2022124,00132,90121,70130,50%5,50
21.03.2022115,60123,70112,50123,70%7,10
20.03.2022103,10117,90101,30115,50%12,03
19.03.202298,8000104,5098,8000103,10%4,35
18.03.202296,400099,600093,100098,8000%2,60
17.03.202298,3000100,5096,100096,3000%-2,03
16.03.202295,100099,600094,800098,3000%3,26
15.03.202298,200098,400092,900095,2000%-3,15
14.03.202293,600098,800092,200098,3000%4,91
13.03.202299,0000102,9092,300093,7000%-5,35
12.03.202295,0000101,1095,000099,0000%4,21
11.03.2022104,50104,5094,900095,0000%-9,26
10.03.2022100,10105,4093,0000104,70%4,91
09.03.202296,0000101,7095,500099,8000%3,85
08.03.202285,900097,400085,400096,1000%11,61
07.03.202285,600090,500083,600086,1000%0,58
06.03.202289,600090,600085,100085,6000%-4,46
05.03.202289,500090,400086,900089,6000%0,11
04.03.202296,800097,100087,900089,5000%-7,45
03.03.2022100,80102,8094,900096,7000%-4,07
02.03.2022100,00103,6096,9000100,80%0,90
01.03.2022100,50102,9096,700099,9000%-0,60