Amerikan Doları 50,0457 %0,06Euro 56,2268 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.580,01 %0,55Ethereum 2.421,78 %0,03

Şubat 2022 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202288,1000100,6086,6000100,50%13,95
27.02.202293,700095,500086,200088,2000%-5,77
26.02.202292,700096,000091,800093,6000%0,97
25.02.202288,200094,000086,100092,7000%5,58
24.02.202288,100090,000077,200087,8000%-0,45
23.02.202293,600096,200088,200088,2000%-5,67
22.02.202287,100093,900084,500093,5000%7,59
21.02.202298,1000101,4086,400086,9000%-11,24
20.02.2022102,40102,5095,100097,9000%-4,39
19.02.2022105,00106,70100,10102,40%-2,75
18.02.2022104,60110,60103,60105,30%0,48
17.02.2022115,40118,60103,20104,80%-9,03
16.02.2022109,30116,10106,20115,20%5,40
15.02.2022103,80109,90103,60109,30%5,20
14.02.2022101,90104,7098,7000103,90%1,76
13.02.2022104,10105,80100,70102,10%-1,73
12.02.2022103,90106,60100,20103,90%-0,10
11.02.2022111,70114,40102,70104,00%-6,81
10.02.2022114,90117,50109,90111,60%-2,96
09.02.2022112,80118,20110,30115,00%2,13
08.02.2022115,90119,40109,50112,60%-2,93
07.02.2022108,90117,00106,00116,00%6,81
06.02.2022103,60108,90102,60108,60%4,73
05.02.2022102,90106,50101,50103,70%0,78
04.02.202295,1000103,2094,3000102,90%8,20
03.02.202292,800095,200090,400095,1000%2,37
02.02.202297,300099,400092,400092,9000%-4,42
01.02.202294,200097,500093,800097,2000%3,08