Amerikan Doları 50,0415 %0,05Euro 56,2385 %0,12Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.550,00 %0,51Ethereum 2.423,85 %0,12

Ocak 2022 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202292,700095,000088,400094,3000%1,51
30.01.202296,500098,100092,000092,9000%-3,53
29.01.202295,500097,800093,400096,3000%0,73
28.01.202291,700096,000089,700095,6000%4,37
27.01.202293,000094,200087,200091,6000%-1,29
26.01.202289,500098,900088,400092,8000%3,80
25.01.202290,500092,500087,900089,4000%-1,00
24.01.202299,4000100,2080,700090,3000%-9,06
23.01.202297,1000100,9093,000099,3000%2,06
22.01.2022105,70107,5085,300097,3000%-8,12
21.01.2022121,00122,20103,40105,90%-12,77
20.01.2022126,90133,70120,60121,40%-4,18
19.01.2022130,50132,00126,30126,70%-3,06
18.01.2022135,80136,90127,40130,70%-3,83
17.01.2022137,50138,20132,90135,90%-1,02
16.01.2022141,50142,80136,40137,30%-2,97
15.01.2022141,10142,50138,60141,50%0,28
14.01.2022141,40146,50139,10141,10%-0,14
13.01.2022143,60144,70137,70141,30%-1,46
12.01.2022141,70144,60138,50143,40%1,20
11.01.2022148,50156,10141,10141,70%-4,32
10.01.2022153,20154,50140,20148,10%-3,27
09.01.2022142,10154,40140,60153,10%7,89
08.01.2022134,90146,00131,90141,90%5,82
07.01.2022124,40134,70116,10134,10%7,62
06.01.2022122,30125,30118,00124,60%1,63
05.01.2022134,30137,00117,00122,60%-8,98
04.01.2022139,10139,80133,90134,70%-3,30
03.01.2022141,90142,90136,40139,30%-1,97
02.01.2022138,40143,20136,30142,10%2,97
01.01.2022133,90139,40133,60138,00%3,14