Amerikan Doları 50,0386 %0,04Euro 56,2084 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.580,00 %0,55Ethereum 2.432,68 %0,48

Aralık 2021 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021133,10142,00131,00133,80%0,45
30.12.2021133,30135,70129,60133,20%-0,08
29.12.2021134,80136,90131,40133,30%-1,04
28.12.2021150,80150,80134,70134,70%-10,32
27.12.2021149,70155,70149,00150,20%0,74
26.12.2021150,10151,00145,30149,10%-0,60
25.12.2021149,30153,60148,20150,00%0,27
24.12.2021146,80156,30144,80149,60%2,47
23.12.2021135,20147,30131,70146,00%8,23
22.12.2021134,00141,60131,40134,90%0,90
21.12.2021127,40134,80125,60133,70%5,19
20.12.2021129,10130,00122,80127,10%-1,40
19.12.2021129,60133,00128,60128,90%-0,46
18.12.2021128,40132,40126,30129,50%0,94
17.12.2021130,30132,40124,10128,30%-1,53
16.12.2021134,30136,00130,00130,30%-2,69
15.12.2021131,50136,60124,30133,90%1,67
14.12.2021126,30134,10124,80131,70%4,11
13.12.2021138,20139,80123,80126,50%-8,86
12.12.2021140,60140,70134,20138,80%-1,07
11.12.2021133,10141,50130,60140,30%5,57
10.12.2021136,80141,50131,70132,90%-2,28
09.12.2021147,50151,20135,70136,00%-7,55
08.12.2021138,20148,70135,60147,10%6,52
07.12.2021137,30143,90135,70138,10%0,00
06.12.2021134,50139,90122,10138,10%2,60
05.12.2021142,40145,00126,60134,60%-5,68
04.12.2021167,50167,50111,50142,70%-14,81
03.12.2021176,00180,20160,40167,50%-4,83
02.12.2021178,10178,20172,30176,00%-1,40
01.12.2021180,00185,40176,70178,50%-0,45