Amerikan Doları 50,0456 %0,06Euro 56,2259 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.576,01 %0,55Ethereum 2.421,79 %0,03

Kasım 2021 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021182,00186,00174,70179,30%-1,43
29.11.2021178,60184,40176,00181,90%1,68
28.11.2021182,40182,80164,10178,90%-2,13
27.11.2021183,40189,80180,60182,80%-0,11
26.11.2021214,90215,30179,90183,00%-14,73
25.11.2021204,10215,40202,30214,60%5,04
24.11.2021187,50205,00184,60204,30%8,90
23.11.2021198,00200,80184,70187,60%-5,01
22.11.2021207,30208,80188,60197,50%-5,00
21.11.2021193,70208,00187,40207,90%7,33
20.11.2021189,30198,00186,30193,70%2,43
19.11.2021175,70189,40174,10189,10%7,63
18.11.2021189,30190,70170,10175,70%-7,23
17.11.2021198,30200,40184,80189,40%-4,54
16.11.2021224,10224,10188,90198,40%-11,59
15.11.2021229,40240,10223,80224,40%-1,97
14.11.2021228,90231,80220,00228,90%0,00
13.11.2021221,60230,90217,40228,90%3,43
12.11.2021232,60235,80212,30221,30%-4,78
11.11.2021217,10235,00213,50232,40%6,70
10.11.2021234,40247,50208,30217,80%-7,04
09.11.2021212,00238,70211,20234,30%10,62
08.11.2021194,00212,90193,40211,80%9,23
07.11.2021191,10193,90189,70193,90%1,52
06.11.2021194,10197,60185,30191,00%-1,75
05.11.2021199,60199,80191,60194,40%-2,31
04.11.2021202,50204,40193,80199,00%-1,04
03.11.2021200,10204,60193,20201,10%0,65
02.11.2021189,00202,70187,60199,80%5,49
01.11.2021192,90194,70184,20189,40%-1,66