Amerikan Doları 50,0414 %0,05Euro 56,2261 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.712,00 %0,72Ethereum 2.428,66 %0,32

Mayıs 2021 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2021180,72197,87175,49197,87%8,73
30.05.2021176,89188,94167,79181,98%3,04
29.05.2021183,01205,86173,25176,61%-3,61
28.05.2021203,08203,08174,69183,22%-10,43
27.05.2021213,73213,73195,33204,56%-4,30
26.05.2021195,00217,04195,00213,75%9,53
25.05.2021199,63204,17184,03195,15%-2,82
24.05.2021149,98200,81149,98200,81%33,10
23.05.2021178,03179,62131,00150,87%-15,22
22.05.2021188,02191,69171,13177,95%-5,72
21.05.2021227,80234,96178,49188,74%-16,83
20.05.2021193,07233,72183,32226,94%19,56
19.05.2021305,82305,82175,32189,82%-37,72
18.05.2021294,64315,88294,64304,77%3,46
17.05.2021331,64331,64286,01294,57%-11,05
16.05.2021337,28363,64313,77331,17%-1,46
15.05.2021371,08372,82336,08336,08%-9,48
14.05.2021357,39382,94357,39371,27%3,89
13.05.2021356,20378,53342,79357,37%0,45
12.05.2021427,16427,16355,77355,77%-16,63
11.05.2021370,71426,73367,14426,73%14,83
10.05.2021407,26424,63369,49371,63%-8,49
09.05.2021409,54409,54378,39406,09%-0,88
08.05.2021403,77425,98401,36409,69%1,39
07.05.2021446,01454,90404,08404,08%-8,87
06.05.2021396,25452,43387,85443,40%12,12
05.05.2021390,28406,76381,77395,48%8,32
04.05.2021343,18380,74320,41365,10%6,79
03.05.2021315,23341,87315,23341,87%8,55
02.05.2021322,48322,48308,56314,95%-2,15
01.05.2021319,71323,66312,43321,88%0,71