Amerikan Doları 50,0407 %0,05Euro 56,2060 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.520,00 %0,48Ethereum 2.429,72 %0,36

Mart 2021 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021216,48222,35206,69222,35%2,80
30.03.2021215,35218,20211,51216,30%0,67
29.03.2021207,94214,87206,78214,87%3,42
28.03.2021202,72207,77199,16207,77%3,11
27.03.2021204,10204,10196,00201,51%-1,03
26.03.2021188,99203,61188,99203,61%7,67
25.03.2021190,87194,75185,00189,11%-1,04
24.03.2021206,48212,93191,09191,09%-7,52
23.03.2021207,17212,46204,30206,62%0,03
22.03.2021221,28221,98206,55206,55%-6,51
21.03.2021226,86229,29220,84220,93%-2,80
20.03.2021225,45233,68225,45227,30%0,77
19.03.2021225,71229,83225,57225,57%-0,12
18.03.2021229,90235,20225,83225,83%-1,52
17.03.2021223,70229,31218,70229,31%2,56
16.03.2021221,38223,59215,34223,59%1,18
15.03.2021231,89236,78220,98220,98%-4,70
14.03.2021243,30246,90231,87231,87%-4,73
13.03.2021224,76243,39221,68243,39%8,22
12.03.2021235,81235,81221,41224,90%-4,40
11.03.2021234,76238,30230,33235,25%0,41
10.03.2021244,75246,67231,30234,28%-4,02
09.03.2021234,94244,09233,96244,09–