Amerikan Doları 50,0448 %0,05Euro 56,2478 %0,13Gram Altın 6.605,50 %0,57Ons Altın 4.082,30 %0,51Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,08Bitcoin 80.624,00 %0,61Ethereum 2.426,62 %0,23

Ekim 2026 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,2894000,2917000,2823000,283900%-1,87
30.10.20260,3059000,3061000,2640000,289300%-5,52
29.10.20260,3377000,3383000,3012000,306200%-9,27
28.10.20260,3404000,3456000,3318000,337500%-0,82
27.10.20260,3424000,3438000,3309000,340300%-0,67
26.10.20260,3443000,3547000,3368000,342600%-0,49
25.10.20260,3520000,3574000,3388000,344300%-2,22
24.10.20260,3562000,3598000,3448000,352100%-1,18
23.10.20260,3637000,3719000,3457000,356300%-2,03
22.10.20260,4027000,4096000,3612000,363700%-9,71
21.10.20260,3917000,4062000,3817000,402800%2,86
20.10.20260,3679000,3919000,3612000,391600%6,44
19.10.20260,3544000,3773000,3463000,367900%3,78
18.10.20260,3471000,3548000,3277000,354500%2,13
17.10.20260,3527000,3530000,3351000,347100%-1,59
16.10.20260,3542000,3584000,3403000,352700%-0,42
15.10.20260,3307000,3665000,3108000,354200%7,17
14.10.20260,3395000,3432000,3234000,330500%-2,65
13.10.20260,3505000,3698000,3343000,339500%-3,14
12.10.20260,3718000,3743000,3467000,350500%-5,75
11.10.20260,3569000,3866000,3530000,371900%4,20
10.10.20260,3595000,3677000,3545000,356900%-0,67
09.10.20260,3359000,3660000,3343000,359300%7,00
08.10.20260,3814000,3996000,3272000,335800%-11,98
07.10.20260,3607000,3827000,3449000,381500%5,77
06.10.20260,3731000,3748000,3574000,360700%-3,32
05.10.20260,3789000,3857000,3686000,373100%-1,53
04.10.20260,3807000,3817000,3664000,378900%-0,50
03.10.20260,3698000,3853000,3671000,380800%3,03
02.10.20260,3742000,3895000,3545000,369600%-1,23
01.10.20260,3945000,4005000,3721000,374200%-5,17