Amerikan Doları 50,0449 %0,05Euro 56,2138 %0,07Gram Altın 6.651,50 %1,22Ons Altın 4.125,75 %1,58Brent Petrol 96,1894 %1,06EUR/USD 1,1233 %0,02Bitcoin 80.416,24 %0,35Ethereum 2.419,41 %-0,07

Eylül 2026 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20260,3813000,4117000,3748000,394600%3,54
29.09.20260,3793000,4160000,3681000,381100%0,47
28.09.20260,3533000,3845000,3216000,379300%7,30
27.09.20260,3477000,3550000,3410000,353500%1,64
26.09.20260,3547000,3599000,3376000,347800%-1,97
25.09.20260,3460000,3564000,3346000,354800%2,57
24.09.20260,3251000,3557000,3250000,345900%6,40
23.09.20260,3623000,3713000,3209000,325100%-10,32
22.09.20260,3678000,3707000,3486000,362500%-1,47
21.09.20260,3545000,3730000,3418000,367900%3,72
20.09.20260,3451000,3658000,3262000,354700%2,81
19.09.20260,3444000,3500000,3338000,345000%0,17
18.09.20260,3275000,3484000,3265000,344400%5,13
17.09.20260,3208000,3393000,3096000,327600%2,12
16.09.20260,3201000,3222000,3010000,320800%0,22
15.09.20260,3472000,3557000,3092000,320100%-7,83
14.09.20260,3457000,3635000,3438000,347300%0,43
13.09.20260,3334000,3557000,3293000,345800%3,72
12.09.20260,3356000,3429000,3304000,333400%-0,66
11.09.20260,3362000,3587000,3308000,335600%-0,15
10.09.20260,3558000,3588000,3342000,336100%-5,54
09.09.20260,3631000,3673000,3489000,355800%-1,98
08.09.20260,3692000,3730000,3557000,363000%-1,68
07.09.20260,3822000,4061000,3645000,369200%-3,43
06.09.20260,3786000,3909000,3614000,382300%0,95
05.09.20260,3515000,3871000,3476000,378700%7,71
04.09.20260,3645000,3820000,3499000,351600%-3,57
03.09.20260,3633000,3822000,3544000,364600%0,33
02.09.20260,3709000,3941000,3524000,363400%-2,02
01.09.20260,3379000,3776000,3379000,370900%9,77