Amerikan Doları 50,0449 %0,05Euro 56,3454 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.744,24 %0,76Ethereum 2.433,00 %0,50

Nisan 2026 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,2305000,2392000,2269000,235500%2,21
29.04.20260,2274000,2354000,2184000,230400%1,27
28.04.20260,2325000,2332000,2245000,227500%-2,07
27.04.20260,2300000,2358000,2234000,232300%1,04
26.04.20260,2256000,2318000,2239000,229900%1,91
25.04.20260,2247000,2317000,2224000,225600%0,40
24.04.20260,2222000,2279000,2206000,224700%1,17
23.04.20260,2272000,2285000,2170000,222100%-2,20
22.04.20260,2305000,2392000,2269000,227100%-1,48
21.04.20260,2315000,2370000,2249000,230500%-0,43
20.04.20260,2222000,2356000,2220000,231500%4,19
19.04.20260,2290000,2351000,2200000,222200%-2,97
18.04.20260,2391000,2439000,2287000,229000%-4,26
17.04.20260,2332000,2453000,2280000,239200%2,53
16.04.20260,2228000,2355000,2212000,233300%4,71
15.04.20260,2167000,2278000,2150000,222800%2,91
14.04.20260,2209000,2228000,2109000,216500%-1,99
13.04.20260,2091000,2218000,2080000,220900%5,64
12.04.20260,2195000,2199000,2081000,209100%-4,69
11.04.20260,2177000,2239000,2156000,219400%0,83
10.04.20260,2204000,2243000,2158000,217600%-1,27
09.04.20260,2171000,2286000,2128000,220400%1,47
08.04.20260,2244000,2314000,2169000,217200%-3,21
07.04.20260,2082000,2264000,2015000,224400%7,73
06.04.20260,2126000,2207000,2054000,208300%-1,98
05.04.20260,2146000,2148000,2056000,212500%-0,98
04.04.20260,2093000,2158000,2082000,214600%2,48
03.04.20260,2085000,2157000,2075000,209400%0,48
02.04.20260,2176000,2204000,2027000,208400%-4,23
01.04.20260,2180000,2276000,2139000,217600%-0,23