Amerikan Doları 50,0435 %0,05Euro 56,1523 %-0,04Gram Altın 6.643,50 %1,16Ons Altın 4.120,31 %1,45Brent Petrol 96,9876 %1,89EUR/USD 1,1221 %-0,09Bitcoin 79.725,64 %-0,51Ethereum 2.394,30 %-1,10

Şubat 2026 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,2420000,2555000,2274000,251200%3,84
27.02.20260,2502000,2575000,2378000,241900%-3,28
26.02.20260,2535000,2570000,2451000,250100%-1,42
25.02.20260,2247000,2646000,2243000,253700%12,91
24.02.20260,2221000,2273000,2158000,224700%1,17
23.02.20260,2322000,2326000,2184000,222100%-4,35
22.02.20260,2387000,2395000,2269000,232200%-2,76
21.02.20260,2471000,2476000,2385000,238800%-3,36
20.02.20260,2400000,2521000,2364000,247100%2,96
19.02.20260,2443000,2487000,2336000,240000%-1,72
18.02.20260,2527000,2581000,2424000,244200%-3,33
17.02.20260,2549000,2571000,2482000,252600%-0,86
16.02.20260,2501000,2597000,2481000,254800%1,88
15.02.20260,2659000,2710000,2461000,250100%-5,94
14.02.20260,2515000,2697000,2505000,265900%5,73
13.02.20260,2389000,2537000,2328000,251500%5,27
12.02.20260,2318000,2468000,2298000,238900%3,06
11.02.20260,2328000,2410000,2243000,231800%-0,43
10.02.20260,2531000,2552000,2278000,232800%-8,02
09.02.20260,2524000,2579000,2432000,253100%0,24
08.02.20260,2576000,2599000,2487000,252500%-1,94
07.02.20260,2577000,2638000,2491000,257500%-0,08
06.02.20260,2306000,2645000,2030000,257700%11,75
05.02.20260,2752000,2767000,2279000,230600%-16,18
04.02.20260,2768000,2866000,2700000,275100%-0,65
03.02.20260,2882000,2918000,2670000,276900%-3,89
02.02.20260,2795000,2919000,2655000,288100%3,08
01.02.20260,2890000,2933000,2728000,279500%-3,32