Amerikan Doları 50,0457 %0,06Euro 56,3669 %0,35Gram Altın 6.681,50 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.422,70 %0,07

Ocak 2026 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,3174000,3179000,2608000,289100%-8,89
30.01.20260,3298000,3307000,3101000,317300%-3,76
29.01.20260,3530000,3543000,3194000,329700%-6,63
28.01.20260,3462000,3580000,3417000,353100%2,02
27.01.20260,3550000,3557000,3342000,346100%-2,48
26.01.20260,3442000,3587000,3434000,354900%3,11
25.01.20260,3591000,3647000,3339000,344200%-4,18
24.01.20260,3617000,3652000,3535000,359200%-0,72
23.01.20260,3627000,3780000,3600000,361800%-0,28
22.01.20260,3680000,3750000,3533000,362800%-1,44
21.01.20260,3658000,3799000,3597000,368100%0,60
20.01.20260,3864000,3920000,3622000,365900%-5,28
19.01.20260,4008000,4008000,3600000,386300%-3,57
18.01.20260,4171000,4242000,3992000,400600%-3,96
17.01.20260,4264000,4578000,4094000,417100%-2,14
16.01.20260,4384000,4437000,4164000,426200%-2,78
15.01.20260,4276000,4392000,4106000,438400%2,55
14.01.20260,4336000,4394000,4221000,427500%-1,38
13.01.20260,3910000,4415000,3905000,433500%10,87
12.01.20260,4010000,4104000,3868000,391000%-2,49
11.01.20260,4072000,4098000,3942000,401000%-1,52
10.01.20260,4079000,4182000,4040000,407200%-0,17
09.01.20260,4075000,4231000,3999000,407900%0,12
08.01.20260,4221000,4317000,3930000,407400%-3,48
07.01.20260,4275000,4278000,4031000,422100%-1,29
06.01.20260,4340000,4390000,4086000,427600%-1,50
05.01.20260,4270000,4373000,4177000,434100%1,64
04.01.20260,4252000,4332000,4171000,427100%0,42
03.01.20260,4056000,4352000,3962000,425300%4,88
02.01.20260,3934000,4136000,3907000,405500%3,05
01.01.20260,3594000,3936000,3578000,393500%9,49